DBRG · DigitalBridge Group, Inc.

Track DBRG — free

$15.92 +0.01 (+0.06%) At close · Aug 14

Market Cap

$2.98B

187.50M

Options Chain

Underlying $15.92 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 66 contracts · mixed snapshot sessions · Aug 5, 2026–Aug 11, 2026; 63 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	672.7%	0.961	$11.36		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 5, 2026 Last $11.36 Breakeven $16.36 Implied vol 672.7% Delta 0.961 ≈96% ITM Gamma 0.006 Theta -0.096 Vega 0.002 Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	354.4%	0.991	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 354.4% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.015 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	300.8%	0.989	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.8% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.014 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	552.5%	0.906	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 552.5% Delta 0.906 ≈91% ITM Gamma 0.015 Theta -0.156 Vega 0.004 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	477.9%	0.89	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 477.9% Delta 0.89 ≈89% ITM Gamma 0.019 Theta -0.151 Vega 0.004 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.1%	0.983	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.1% Delta 0.983 ≈98% ITM Gamma 0.011 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.4%	0.982	—		—	—	—	—	0
Call · $10.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.4% Delta 0.982 ≈98% ITM Gamma 0.013 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	164.3%	0.967	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.3% Delta 0.967 ≈97% ITM Gamma 0.021 Theta -0.021 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.1%	0.952	—		—	—	—	—	0
Call · $11.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.1% Delta 0.952 ≈95% ITM Gamma 0.03 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	185.3%	0.903	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.3% Delta 0.903 ≈90% ITM Gamma 0.045 Theta -0.055 Vega 0.003 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	250.3%	0.784	—		—	—	—	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.3% Delta 0.784 ≈78% ITM Gamma 0.057 Theta -0.124 Vega 0.006 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	238.8%	0.753	—		—	—	—	—	0
Call · $13.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.8% Delta 0.753 ≈75% ITM Gamma 0.064 Theta -0.127 Vega 0.007 Open interest 0 Model this call Put · $13.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	145.7%	0.781	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.7% Delta 0.781 ≈78% ITM Gamma 0.098 Theta -0.074 Vega 0.007 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	195%	0.691	—		—	—	—	—	0
Call · $14.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195% Delta 0.691 ≈69% ITM Gamma 0.089 Theta -0.118 Vega 0.007 Open interest 0 Model this call Put · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	39.1%	0.886	$1.00		—	—	—	—	0
Call · $15 In the money Snapshot session Aug 10, 2026 Last $1.00 Breakeven $16.00 Implied vol 39.1% Delta 0.886 ≈89% ITM Gamma 0.239 Theta -0.014 Vega 0.004 Open interest 2 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.7%	0.824	—		—	—	—	—	0
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.7% Delta 0.824 ≈82% ITM Gamma 0.549 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $15.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $15.92
188	2	145.9%	0.529	$0.05		—	-0.518	46.4%	—	0
Call · $16 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $16.05 Implied vol 145.9% Delta 0.529 ≈53% ITM Gamma 0.133 Theta -0.099 Vega 0.008 Open interest 188 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.4% Delta -0.518 ≈52% ITM Gamma 0.419 Theta -0.03 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.572	107%	—	0
Call · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107% Delta -0.572 ≈57% ITM Gamma 0.178 Theta -0.07 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.583	160%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160% Delta -0.583 ≈58% ITM Gamma 0.119 Theta -0.105 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.634	160.5%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.5% Delta -0.634 ≈63% ITM Gamma 0.114 Theta -0.101 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.659	177.4%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.4% Delta -0.659 ≈66% ITM Gamma 0.1 Theta -0.108 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.674	197.1%	—	0
Call · $18.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.1% Delta -0.674 ≈67% ITM Gamma 0.088 Theta -0.118 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.689	213%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 213% Delta -0.689 ≈69% ITM Gamma 0.08 Theta -0.125 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.965	85.8%	—	0
Call · $19.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.8% Delta -0.965 ≈96% ITM Gamma 0.047 Theta -0.01 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.714	243.9%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.9% Delta -0.714 ≈71% ITM Gamma 0.068 Theta -0.14 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.723	256.9%	—	0
Call · $20.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 256.9% Delta -0.723 ≈72% ITM Gamma 0.064 Theta -0.145 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.732	268.2%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 268.2% Delta -0.732 ≈73% ITM Gamma 0.06 Theta -0.148 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.755	282.1%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.1% Delta -0.755 ≈75% ITM Gamma 0.054 Theta -0.147 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.775	295.4%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 295.4% Delta -0.775 ≈78% ITM Gamma 0.049 Theta -0.147 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.794	308.1%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 308.1% Delta -0.794 ≈79% ITM Gamma 0.045 Theta -0.146 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.855	372.1%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 372.1% Delta -0.855 ≈86% ITM Gamma 0.029 Theta -0.139 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 5, 2026–Aug 11, 2026; 63 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 1679688 CUSIP 25401T603 13F (30d) 303 filings 270 filers Visit website Investor relations