DBVT · DBV Technologies S.A. · Options Chain

Track DBVT — free

$12.35 -0.16 (-1.28%) At close · Sep 18

Rebalance outlook locked

Market Cap

$748.84M

62.85M

Options Chain

Underlying $12.35 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 22 contracts · mixed daily-bar sessions · Sep 14, 2026; 21 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$2.35 below spot

ATM implied vol

179.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Feb 19 152d May 21 243d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.60	$12.50	—		—	$0.00	$5.00	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:01.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$10.00	—		—	$0.00	$5.00	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$7.50	—		—	$0.00	$5.00	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	179.1%	0.754	$2.00	$5.00	$2.55		—	$0.00	$0.95	—	—	—	—
Call · $10 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:59.901 UTC Last $2.55 Breakeven $12.55 Implied vol 179.1% Delta 0.754 ≈75% ITM Gamma 0.053 Theta -0.036 Vega 0.01 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $12.35
—	—	—	—	$0.00	$5.00	—		—	$0.00	$5.00	—	—	—	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:55.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.50	$5.00	-0.856	62.6%	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.565 UTC Last — Breakeven — Implied vol 62.6% Delta -0.856 ≈86% ITM Gamma 0.11 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$3.00	$7.50	-0.891	95.3%	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.496 UTC Last — Breakeven — Implied vol 95.3% Delta -0.891 ≈89% ITM Gamma 0.059 Theta -0.01 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$5.50	$9.90	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$8.00	$12.40	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$10.50	$15.00	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$15.50	$20.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-18 19:59:57.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 14, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1613780 CUSIP 23306J309 13F (30d) 2 filings 2 filers Visit website Investor relations