DBVT · DBV Technologies S.A.

Track DBVT — free Ask ALVIS about DBVT

$13.50 -0.40 (-2.88%) At close · Jul 28

Market Cap

$4.00B

296.06M

Options Chain

15-min delayed Underlying $13.50 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

—

No open interest

Open interest

140

contracts outstanding

Volume

130

traded today

Max pain

$12.50

$1.00 below spot

ATM implied vol

110.6%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	200.6%	0.987	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 200.6% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.9%	0.921	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 91.9% Delta 0.921 ≈92% ITM Gamma 0.047 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151%	0.655	—		$0.70	-0.297	70.2%	130	140
Call · $12.5 In the money Last — Breakeven — Implied vol 151% Delta 0.655 ≈66% ITM Gamma 0.071 Theta -0.041 Vega 0.013 Open interest 0 Model this call Put · $12.5 Last $0.70 Breakeven $11.80 Implied vol 70.2% Delta -0.297 ≈30% ITM Gamma 0.146 Theta -0.018 Vega 0.011 Open interest 140 Model this put
Underlying $13.50
0	—	—	—	—		—	-0.577	119.9%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 119.9% Delta -0.577 ≈58% ITM Gamma 0.097 Theta -0.034 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.897	76%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 76% Delta -0.897 ≈90% ITM Gamma 0.073 Theta -0.009 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.896	112%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 112% Delta -0.896 ≈90% ITM Gamma 0.049 Theta -0.014 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.954	113.9%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 113.9% Delta -0.954 ≈95% ITM Gamma 0.028 Theta -0.007 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1613780 CUSIP 23306J309 13F (30d) 9 filings 9 filers Visit website