DC · Dakota Gold Corp.

Track DC — free

$6.17 -0.13 (-2.06%) At close · Aug 20

Market Cap

$840.59M

134.17M

Options Chain

Underlying $6.17 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 8 contracts · mixed snapshot sessions · Aug 12, 2026–Aug 20, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
34	6	—	—	$3.77		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $3.77 Breakeven $6.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
221	1	—	—	$1.22		$0.10	-0.12	597.8%	1	68
Call · $5 In the money Snapshot session Aug 20, 2026 Last $1.22 Breakeven $6.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $4.90 Implied vol 597.8% Delta -0.12 ≈12% ITM Gamma 0.134 Theta -0.27 Vega 0.001 Open interest 68 Model this put
Underlying $6.17
12	10	—	—	$0.05		$1.36	-0.696	632.1%	1	5
Call · $7.5 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $7.5 In the money Snapshot session Aug 20, 2026 Last $1.36 Breakeven $6.14 Implied vol 632.1% Delta -0.696 ≈70% ITM Gamma 0.221 Theta -0.496 Vega 0.001 Open interest 5 Model this put
0	—	—	—	—		—	-0.855	916.2%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 916.2% Delta -0.855 ≈85% ITM Gamma 0.099 Theta -0.466 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 12, 2026–Aug 20, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1852353 CUSIP 46655E100 13F (30d) 167 filings 164 filers Visit website Investor relations