DCBO · Docebo Inc.

Track DCBO — free

$23.02 -0.40 (-1.71%) At close · Aug 14

Market Cap

$584.31M

25.38M

Options Chain

Underlying $23.02 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Dec 19, 2025–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1387.1%	0.984	—		$0.10	—	—	1	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1387.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.14 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Apr 10, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	921%	0.97	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 921% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.154 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	648.4%	0.962	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 648.4% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.134 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	527.7%	0.942	—		$0.25	-0.053	504.9%	1	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 527.7% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.152 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Feb 26, 2026 Last $0.25 Breakeven $9.75 Implied vol 504.9% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.135 Vega 0.003 Open interest 1 Model this put
11	1	262.8%	0.978	$7.60		$0.12	-0.044	321.3%	1	355
Call · $12.5 In the money Snapshot session May 8, 2026 Last $7.60 Breakeven $20.10 Implied vol 262.8% Delta 0.978 ≈98% ITM Gamma 0.007 Theta -0.035 Vega 0.002 Open interest 11 Model this call Put · $12.5 Snapshot session Jul 16, 2026 Last $0.12 Breakeven $12.38 Implied vol 321.3% Delta -0.044 ≈4% ITM Gamma 0.01 Theta -0.074 Vega 0.002 Open interest 355 Model this put
22	1	157.1%	0.988	$5.90		$0.05	-0.097	308.2%	2	754
Call · $15 In the money Snapshot session May 5, 2026 Last $5.90 Breakeven $20.90 Implied vol 157.1% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.013 Vega 0.001 Open interest 22 Model this call Put · $15 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $14.95 Implied vol 308.2% Delta -0.097 ≈10% ITM Gamma 0.019 Theta -0.133 Vega 0.006 Open interest 754 Model this put
2	1	129.9%	0.959	$3.65		$0.05	-0.043	131.9%	31	1.5k
Call · $17.5 In the money Snapshot session Aug 4, 2026 Last $3.65 Breakeven $21.15 Implied vol 129.9% Delta 0.959 ≈96% ITM Gamma 0.023 Theta -0.03 Vega 0.003 Open interest 2 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.45 Implied vol 131.9% Delta -0.043 ≈4% ITM Gamma 0.024 Theta -0.03 Vega 0.003 Open interest 1.5k Model this put
801	1	—	—	$2.33		$0.10	-0.181	133.5%	5	39
Call · $20 In the money Snapshot session Aug 13, 2026 Last $2.33 Breakeven $22.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 801 Model this call Put · $20 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $19.90 Implied vol 133.5% Delta -0.181 ≈18% ITM Gamma 0.068 Theta -0.087 Vega 0.007 Open interest 39 Model this put
161	2	68.7%	0.622	$0.90		$1.20	-0.359	56.4%	3	14
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $23.40 Implied vol 68.7% Delta 0.622 ≈62% ITM Gamma 0.189 Theta -0.066 Vega 0.012 Open interest 161 Model this call Put · $22.5 Snapshot session Aug 12, 2026 Last $1.20 Breakeven $21.30 Implied vol 56.4% Delta -0.359 ≈36% ITM Gamma 0.228 Theta -0.052 Vega 0.012 Open interest 14 Model this put
Underlying $23.02
8	5	86.4%	0.244	$0.65		$5.50	-0.709	103.9%	1	4
Call · $25 Snapshot session Aug 10, 2026 Last $0.65 Breakeven $25.65 Implied vol 86.4% Delta 0.244 ≈24% ITM Gamma 0.125 Theta -0.069 Vega 0.008 Open interest 8 Model this call Put · $25 In the money Snapshot session Jan 15, 2026 Last $5.50 Breakeven $19.50 Implied vol 103.9% Delta -0.709 ≈71% ITM Gamma 0.113 Theta -0.087 Vega 0.011 Open interest 4 Model this put
30	27	—	—	$0.05		$8.20	-0.925	137.7%	1	1
Call · $30 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $30 In the money Snapshot session Dec 19, 2025 Last $8.20 Breakeven $21.80 Implied vol 137.7% Delta -0.925 ≈92% ITM Gamma 0.036 Theta -0.047 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		—	-0.96	179.6%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.6% Delta -0.96 ≈96% ITM Gamma 0.017 Theta -0.036 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 19, 2025–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1829959 CUSIP 25609L105 13F (30d) 58 filings 58 filers Visit website Investor relations