DFDV · DeFi Development Corp. · Options Chain

Track DFDV — free

$5.08 -0.09 (-1.74%) At close · Sep 11

Rebalance outlook locked

Market Cap

$157.47M

31.00M

Options Chain

Underlying $5.08 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 8 contracts · mixed daily-bar sessions · Aug 31, 2026–Sep 11, 2026; 2 unknown

Put / call OI

0.23

Call-heavy positioning

Open interest

3,590

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.08 below spot

ATM implied vol

115.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Apr 16 215d Jan 21 495d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
52	2	—	—	$2.10	$3.20	$2.70		$0.03	$0.00	$0.05	—	—	10	224
Call · $2.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.978 UTC Last $2.70 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 13:59:45.139 UTC Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 10, 2026 Model this put
1.1k	12	98.8%	0.656	$0.30	$0.40	$0.42		$0.25	$0.15	$0.30	-0.37	132.9%	13	443
Call · $5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.060 UTC Last $0.42 Breakeven $5.42 Implied vol 98.8% Delta 0.656 ≈66% ITM Gamma 0.612 Theta -0.022 Vega 0.002 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.953 UTC Last $0.25 Breakeven $4.75 Implied vol 132.9% Delta -0.37 ≈37% ITM Gamma 0.467 Theta -0.03 Vega 0.002 Open interest 443 OI effective date Sep 10, 2026 Model this put
Underlying $5.08
1.7k	131	—	—	$0.00	$0.05	$0.02		$2.38	$1.85	$2.75	—	—	2	10
Call · $7.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.990 UTC Last $0.02 Breakeven $7.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $7.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:03.286 UTC Last $2.38 Breakeven $5.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.30	$5.40	—	—	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1805526 CUSIP 47100L301 13F (30d) 19 filings 19 filers Visit website