DFH · Dream Finders Homes, Inc.

Track DFH — free

$14.71 -0.20 (-1.34%)

Market Cap

$1.40B

90.72M

Options Chain

Underlying $14.71 · today Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 26 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 19, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d Apr 16 239d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1806.7%	0.991	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1806.7% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.171 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	1121.3%	0.985	$10.38		$0.10	—	—	6	6
Call · $5 In the money Snapshot session Aug 14, 2026 Last $10.38 Breakeven $15.38 Implied vol 1121.3% Delta 0.985 ≈98% ITM Gamma 0.005 Theta -0.17 Vega 0 Open interest 2 Model this call Put · $5 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	2	813%	0.964	$7.31		$0.10	—	—	6	6
Call · $7.5 In the money Snapshot session Jun 23, 2026 Last $7.31 Breakeven $14.81 Implied vol 813% Delta 0.964 ≈96% ITM Gamma 0.013 Theta -0.25 Vega 0.001 Open interest 1 Model this call Put · $7.5 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
350	15	—	—	$3.20		$0.20	—	—	5	5
Call · $10 In the money Snapshot session Jul 31, 2026 Last $3.20 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 350 Model this call Put · $10 Snapshot session Jun 24, 2026 Last $0.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2	2	260.5%	0.895	$2.98		$0.08	-0.154	328.6%	2	71
Call · $12.5 In the money Snapshot session Aug 7, 2026 Last $2.98 Breakeven $15.48 Implied vol 260.5% Delta 0.895 ≈89% ITM Gamma 0.091 Theta -0.184 Vega 0.001 Open interest 2 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $12.42 Implied vol 328.6% Delta -0.154 ≈15% ITM Gamma 0.094 Theta -0.299 Vega 0.002 Open interest 71 Model this put
Underlying $14.71
102	3	180%	0.432	$1.08		$0.70	-0.58	161.1%	3	66
Call · $15 Snapshot session Aug 19, 2026 Last $1.08 Breakeven $16.08 Implied vol 180% Delta 0.432 ≈43% ITM Gamma 0.284 Theta -0.273 Vega 0.003 Open interest 102 Model this call Put · $15 In the money Snapshot session Aug 18, 2026 Last $0.70 Breakeven $14.30 Implied vol 161.1% Delta -0.58 ≈58% ITM Gamma 0.317 Theta -0.242 Vega 0.003 Open interest 66 Model this put
93	2	289.3%	0.139	$0.05		$2.40	-0.818	334.9%	2	2
Call · $17.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $17.55 Implied vol 289.3% Delta 0.139 ≈14% ITM Gamma 0.101 Theta -0.249 Vega 0.001 Open interest 93 Model this call Put · $17.5 In the money Snapshot session Aug 19, 2026 Last $2.40 Breakeven $15.10 Implied vol 334.9% Delta -0.818 ≈82% ITM Gamma 0.103 Theta -0.339 Vega 0.002 Open interest 2 Model this put
14	1	505.9%	0.151	$0.05		$4.60	-0.958	327.7%	1	0
Call · $20 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $20.05 Implied vol 505.9% Delta 0.151 ≈15% ITM Gamma 0.06 Theta -0.458 Vega 0.002 Open interest 14 Model this call Put · $20 In the money Snapshot session Jul 13, 2026 Last $4.60 Breakeven $15.40 Implied vol 327.7% Delta -0.958 ≈96% ITM Gamma 0.035 Theta -0.111 Vega 0.001 Open interest 0 Model this put
0	—	713.6%	0.169	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 713.6% Delta 0.169 ≈17% ITM Gamma 0.046 Theta -0.697 Vega 0.002 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.971	503.2%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 503.2% Delta -0.971 ≈97% ITM Gamma 0.017 Theta -0.126 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.934	707.5%	—	0
Call · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 707.5% Delta -0.934 ≈93% ITM Gamma 0.023 Theta -0.345 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	641.8%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 641.8% Delta -0.976 ≈98% ITM Gamma 0.011 Theta -0.136 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.958	789.6%	—	0
Call · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 789.6% Delta -0.958 ≈96% ITM Gamma 0.015 Theta -0.268 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 19, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1825088 CUSIP 26154D100 13F (30d) 188 filings 185 filers Visit website Investor relations