DFNL · Davis Select Financial ETF

Track DFNL — free

$53.00 +0.19 (+0.35%) At close · Aug 14

Options Chain

Underlying $53.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	104.7%	0.988	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.7% Delta 0.988 ≈99% ITM Gamma 0.004 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.6%	0.987	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.6% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.7%	0.986	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	81%	0.985	—		—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta 0.985 ≈99% ITM Gamma 0.006 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.5%	0.984	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.5% Delta 0.984 ≈98% ITM Gamma 0.007 Theta -0.017 Vega 0.003 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.1%	0.983	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.1% Delta 0.983 ≈98% ITM Gamma 0.009 Theta -0.017 Vega 0.003 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59%	0.982	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.982 ≈98% ITM Gamma 0.01 Theta -0.016 Vega 0.003 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	51.9%	0.98	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta 0.98 ≈98% ITM Gamma 0.013 Theta -0.016 Vega 0.003 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.1%	0.977	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.1% Delta 0.977 ≈98% ITM Gamma 0.016 Theta -0.016 Vega 0.003 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.4%	0.974	—		—	-0.271	142.4%	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta 0.974 ≈97% ITM Gamma 0.021 Theta -0.015 Vega 0.003 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 142.4% Delta -0.271 ≈27% ITM Gamma 0.032 Theta -0.252 Vega 0.024 Open interest 0 Model this put
0	—	35.2%	0.952	—		—	-0.303	137.1%	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta 0.952 ≈95% ITM Gamma 0.039 Theta -0.021 Vega 0.007 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 137.1% Delta -0.303 ≈30% ITM Gamma 0.036 Theta -0.257 Vega 0.024 Open interest 0 Model this put
0	—	27.9%	0.942	—		—	-0.334	126.4%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta 0.942 ≈94% ITM Gamma 0.058 Theta -0.02 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 126.4% Delta -0.334 ≈33% ITM Gamma 0.041 Theta -0.248 Vega 0.028 Open interest 0 Model this put
0	—	17.3%	0.952	—		—	-0.358	95.7%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta 0.952 ≈95% ITM Gamma 0.08 Theta -0.012 Vega 0.007 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 95.7% Delta -0.358 ≈36% ITM Gamma 0.055 Theta -0.191 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.408	79.7%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 79.7% Delta -0.408 ≈41% ITM Gamma 0.068 Theta -0.164 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.48	67.6%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 67.6% Delta -0.48 ≈48% ITM Gamma 0.084 Theta -0.145 Vega 0.029 Open interest 0 Model this put
Underlying $53.00
0	—	—	—	—		—	-0.647	33.9%	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.647 ≈65% ITM Gamma 0.155 Theta -0.066 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.908	20.5%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.5% Delta -0.908 ≈91% ITM Gamma 0.12 Theta -0.016 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	27.9%	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.9% Delta -0.928 ≈93% ITM Gamma 0.073 Theta -0.018 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.991	25.1%	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.991 ≈99% ITM Gamma 0.024 Theta -0.002 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1670310 CUSIP 23908L108 13F (30d) 30 filings 30 filers