DFUV · Dimensional US Core Equity 1 ETF

Track DFUV — free

$57.23 +0.11 (+0.19%)

Rebalance outlook locked

Options Chain

Underlying $57.23 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 42 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Nov 20 84d Feb 19 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	60.3%	0.959	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta 0.959 ≈96% ITM Gamma 0.011 Theta -0.019 Vega 0.012 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.6%	0.956	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.6% Delta 0.956 ≈96% ITM Gamma 0.012 Theta -0.019 Vega 0.012 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55%	0.943	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55% Delta 0.943 ≈94% ITM Gamma 0.015 Theta -0.023 Vega 0.013 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.4%	0.92	—		—	-0.129	45.2%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta 0.92 ≈92% ITM Gamma 0.03 Theta -0.02 Vega 0.022 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 45.2% Delta -0.129 ≈13% ITM Gamma 0.034 Theta -0.031 Vega 0.034 Open interest 0 Model this put
0	—	32.9%	0.896	—		—	-0.144	39.6%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta 0.896 ≈90% ITM Gamma 0.04 Theta -0.022 Vega 0.023 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta -0.144 ≈14% ITM Gamma 0.042 Theta -0.029 Vega 0.034 Open interest 0 Model this put
0	—	26.1%	0.898	—		—	-0.162	34.1%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.1% Delta 0.898 ≈90% ITM Gamma 0.05 Theta -0.018 Vega 0.023 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.162 ≈16% ITM Gamma 0.053 Theta -0.027 Vega 0.034 Open interest 0 Model this put
0	—	19.4%	0.901	—		—	-0.188	28.8%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.901 ≈90% ITM Gamma 0.065 Theta -0.014 Vega 0.023 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.188 ≈19% ITM Gamma 0.069 Theta -0.025 Vega 0.035 Open interest 0 Model this put
0	—	17.9%	0.832	—		—	-0.224	23.2%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta 0.832 ≈83% ITM Gamma 0.102 Theta -0.017 Vega 0.035 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta -0.224 ≈22% ITM Gamma 0.096 Theta -0.022 Vega 0.046 Open interest 0 Model this put
0	—	18%	0.705	—		—	-0.285	16.9%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18% Delta 0.705 ≈71% ITM Gamma 0.14 Theta -0.023 Vega 0.046 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.285 ≈28% ITM Gamma 0.148 Theta -0.018 Vega 0.046 Open interest 0 Model this put
0	—	8.6%	0.596	—		—	-0.435	12.7%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.6% Delta 0.596 ≈60% ITM Gamma 0.331 Theta -0.013 Vega 0.054 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta -0.435 ≈44% ITM Gamma 0.23 Theta -0.015 Vega 0.054 Open interest 0 Model this put
Underlying $57.23
0	—	14.2%	0.362	—		—	-0.68	11.5%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol 14.2% Delta 0.362 ≈36% ITM Gamma 0.195 Theta -0.019 Vega 0.049 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.5% Delta -0.68 ≈68% ITM Gamma 0.239 Theta -0.012 Vega 0.048 Open interest 0 Model this put
0	—	19.3%	0.267	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.267 ≈27% ITM Gamma 0.126 Theta -0.022 Vega 0.049 Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.5%	0.223	—		—	-0.716	32.2%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.223 ≈22% ITM Gamma 0.09 Theta -0.025 Vega 0.038 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.716 ≈72% ITM Gamma 0.079 Theta -0.033 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.911	34.4%	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.911 ≈91% ITM Gamma 0.037 Theta -0.016 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	38.1%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.1% Delta -0.918 ≈92% ITM Gamma 0.032 Theta -0.017 Vega 0.024 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1816125 CUSIP 25434V625 13F (30d) 129 filings 126 filers Visit website