DG Stock — Dollar General Corp: Options Chain

Calls		Puts
0	—	286.8%	0.974	—	$0.15	-0.009	230.7%	2	29
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.8% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.23 Vega 0.011 Open interest 0 Model this call Put · $65 Snapshot session Jun 9, 2026 Last $0.15 Breakeven $64.85 Implied vol 230.7% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.075 Vega 0.006 Open interest 29 Model this put
0	—	248.4%	0.975	—	$0.16	-0.023	245.4%	1	32
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 248.4% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.193 Vega 0.012 Open interest 0 Model this call Put · $70 Snapshot session Jun 10, 2026 Last $0.16 Breakeven $69.84 Implied vol 245.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.181 Vega 0.012 Open interest 32 Model this put
1	1	247.1%	0.959	$54.00	$0.41	-0.018	197.6%	4	27
Call · $75 In the money Snapshot session Jul 29, 2026 Last $54.00 Breakeven $129.00 Implied vol 247.1% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.291 Vega 0.012 Open interest 1 Model this call Put · $75 Snapshot session Jun 9, 2026 Last $0.41 Breakeven $74.59 Implied vol 197.6% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.113 Vega 0.006 Open interest 27 Model this put
1	1	193.2%	0.97	$35.37	$0.02	-0.018	170.6%	2	247
Call · $80 In the money Snapshot session Jul 6, 2026 Last $35.37 Breakeven $115.37 Implied vol 193.2% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.174 Vega 0.013 Open interest 1 Model this call Put · $80 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $79.98 Implied vol 170.6% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.098 Vega 0.006 Open interest 247 Model this put
5	4	195.6%	0.948	$30.90	$0.06	-0.01	132.4%	12	131
Call · $85 In the money Snapshot session Jun 12, 2026 Last $30.90 Breakeven $115.90 Implied vol 195.6% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.279 Vega 0.013 Open interest 5 Model this call Put · $85 Snapshot session Jul 30, 2026 Last $0.06 Breakeven $84.94 Implied vol 132.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.047 Vega 0.007 Open interest 131 Model this put
34	2	163%	0.948	$24.85	$0.01	-0.049	159.6%	5	278
Call · $90 In the money Snapshot session Jun 30, 2026 Last $24.85 Breakeven $114.85 Implied vol 163% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.234 Vega 0.014 Open interest 34 Model this call Put · $90 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $89.99 Implied vol 159.6% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.217 Vega 0.014 Open interest 278 Model this put
6	4	130.4%	0.95	$32.52	$0.01	-0.049	130.2%	8	563
Call · $95 In the money Snapshot session Jul 16, 2026 Last $32.52 Breakeven $127.52 Implied vol 130.4% Delta 0.95 ≈95% ITM Gamma 0.005 Theta -0.18 Vega 0.014 Open interest 6 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $94.99 Implied vol 130.2% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.176 Vega 0.014 Open interest 563 Model this put
38	2	109.9%	0.942	$27.53	$0.18	-0.039	96.1%	1	782
Call · $100 In the money Snapshot session Aug 7, 2026 Last $27.53 Breakeven $127.53 Implied vol 109.9% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.174 Vega 0.014 Open interest 38 Model this call Put · $100 Snapshot session Aug 12, 2026 Last $0.18 Breakeven $99.82 Implied vol 96.1% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.107 Vega 0.014 Open interest 782 Model this put
629	2	100.9%	0.903	$21.33	$0.11	-0.051	78.9%	79	927
Call · $105 In the money Snapshot session Aug 4, 2026 Last $21.33 Breakeven $126.33 Implied vol 100.9% Delta 0.903 ≈90% ITM Gamma 0.011 Theta -0.233 Vega 0.025 Open interest 629 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $104.89 Implied vol 78.9% Delta -0.051 ≈5% ITM Gamma 0.009 Theta -0.109 Vega 0.015 Open interest 927 Model this put
0	—	83.8%	0.927	—	$0.11	-0.125	109.2%	10	20
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.8% Delta 0.927 ≈93% ITM Gamma 0.011 Theta -0.157 Vega 0.026 Open interest 0 Model this call Put · $106 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $105.89 Implied vol 109.2% Delta -0.125 ≈12% ITM Gamma 0.012 Theta -0.301 Vega 0.038 Open interest 20 Model this put
3	8	80.5%	0.921	$15.33	$0.15	-0.03	60.5%	2	14
Call · $107 In the money Snapshot session Aug 13, 2026 Last $15.33 Breakeven $122.33 Implied vol 80.5% Delta 0.921 ≈92% ITM Gamma 0.012 Theta -0.16 Vega 0.026 Open interest 3 Model this call Put · $107 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $106.85 Implied vol 60.5% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.055 Vega 0.015 Open interest 14 Model this put
11	8	77.2%	0.915	$14.35	$0.11	-0.029	55.9%	8	17
Call · $108 In the money Snapshot session Aug 13, 2026 Last $14.35 Breakeven $122.35 Implied vol 77.2% Delta 0.915 ≈92% ITM Gamma 0.013 Theta -0.162 Vega 0.026 Open interest 11 Model this call Put · $108 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $107.89 Implied vol 55.9% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.049 Vega 0.015 Open interest 17 Model this put
82	10	73%	0.911	$10.66	$0.05	-0.018	46.3%	12	15
Call · $109 In the money Snapshot session Aug 12, 2026 Last $10.66 Breakeven $119.66 Implied vol 73% Delta 0.911 ≈91% ITM Gamma 0.014 Theta -0.159 Vega 0.026 Open interest 82 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $108.95 Implied vol 46.3% Delta -0.018 ≈2% ITM Gamma 0.006 Theta -0.027 Vega 0.007 Open interest 15 Model this put
610	195	74.6%	0.891	$10.45	$0.06	-0.022	44.6%	67	905
Call · $110 In the money Snapshot session Aug 12, 2026 Last $10.45 Breakeven $120.45 Implied vol 74.6% Delta 0.891 ≈89% ITM Gamma 0.016 Theta -0.19 Vega 0.026 Open interest 610 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $109.94 Implied vol 44.6% Delta -0.022 ≈2% ITM Gamma 0.008 Theta -0.031 Vega 0.008 Open interest 905 Model this put
147	197	74%	0.875	$9.48	$0.11	-0.036	46.1%	1	3
Call · $111 In the money Snapshot session Aug 12, 2026 Last $9.48 Breakeven $120.48 Implied vol 74% Delta 0.875 ≈88% ITM Gamma 0.018 Theta -0.208 Vega 0.039 Open interest 147 Model this call Put · $111 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $110.89 Implied vol 46.1% Delta -0.036 ≈4% ITM Gamma 0.011 Theta -0.049 Vega 0.015 Open interest 3 Model this put
135	4	69.1%	0.869	$8.57	$0.91	-0.092	57.1%	2	1
Call · $112 In the money Snapshot session Aug 12, 2026 Last $8.57 Breakeven $120.57 Implied vol 69.1% Delta 0.869 ≈87% ITM Gamma 0.02 Theta -0.201 Vega 0.039 Open interest 135 Model this call Put · $112 Snapshot session Aug 12, 2026 Last $0.91 Breakeven $111.09 Implied vol 57.1% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.125 Vega 0.026 Open interest 1 Model this put
58	224	64.2%	0.861	$11.25	$0.58	-0.103	54.2%	5	6
Call · $113 In the money Snapshot session Aug 10, 2026 Last $11.25 Breakeven $124.25 Implied vol 64.2% Delta 0.861 ≈86% ITM Gamma 0.022 Theta -0.193 Vega 0.04 Open interest 58 Model this call Put · $113 Snapshot session Aug 12, 2026 Last $0.58 Breakeven $112.42 Implied vol 54.2% Delta -0.103 ≈10% ITM Gamma 0.021 Theta -0.128 Vega 0.026 Open interest 6 Model this put
58	22	65.1%	0.831	$9.72	$0.20	-0.062	40.2%	11	44
Call · $114 In the money Snapshot session Aug 14, 2026 Last $9.72 Breakeven $123.72 Implied vol 65.1% Delta 0.831 ≈83% ITM Gamma 0.025 Theta -0.221 Vega 0.04 Open interest 58 Model this call Put · $114 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $113.80 Implied vol 40.2% Delta -0.062 ≈6% ITM Gamma 0.02 Theta -0.066 Vega 0.015 Open interest 44 Model this put
443	36	57.8%	0.829	$8.75	$0.28	-0.093	40.8%	14	755
Call · $115 In the money Snapshot session Aug 14, 2026 Last $8.75 Breakeven $123.75 Implied vol 57.8% Delta 0.829 ≈83% ITM Gamma 0.028 Theta -0.198 Vega 0.04 Open interest 443 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $114.72 Implied vol 40.8% Delta -0.093 ≈9% ITM Gamma 0.026 Theta -0.089 Vega 0.027 Open interest 755 Model this put
25	6	56.8%	0.802	$8.19	$0.38	-0.103	37.1%	32	111
Call · $116 In the money Snapshot session Aug 14, 2026 Last $8.19 Breakeven $124.19 Implied vol 56.8% Delta 0.802 ≈80% ITM Gamma 0.032 Theta -0.215 Vega 0.04 Open interest 25 Model this call Put · $116 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $115.62 Implied vol 37.1% Delta -0.103 ≈10% ITM Gamma 0.031 Theta -0.088 Vega 0.027 Open interest 111 Model this put
1	2	57.6%	0.766	$7.07	$0.44	-0.145	38.3%	37	353
Call · $117 In the money Snapshot session Aug 14, 2026 Last $7.07 Breakeven $124.07 Implied vol 57.6% Delta 0.766 ≈77% ITM Gamma 0.034 Theta -0.24 Vega 0.053 Open interest 1 Model this call Put · $117 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $116.56 Implied vol 38.3% Delta -0.145 ≈15% ITM Gamma 0.038 Theta -0.116 Vega 0.04 Open interest 353 Model this put
65	4	54.7%	0.736	$6.31	$0.58	-0.181	36.8%	81	242
Call · $118 In the money Snapshot session Aug 14, 2026 Last $6.31 Breakeven $124.31 Implied vol 54.7% Delta 0.736 ≈74% ITM Gamma 0.038 Theta -0.241 Vega 0.053 Open interest 65 Model this call Put · $118 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $117.42 Implied vol 36.8% Delta -0.181 ≈18% ITM Gamma 0.046 Theta -0.128 Vega 0.04 Open interest 242 Model this put
4	7	41.1%	0.746	$5.55	$0.82	-0.236	37.9%	24	60
Call · $119 In the money Snapshot session Aug 14, 2026 Last $5.55 Breakeven $124.55 Implied vol 41.1% Delta 0.746 ≈75% ITM Gamma 0.05 Theta -0.179 Vega 0.053 Open interest 4 Model this call Put · $119 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $118.18 Implied vol 37.9% Delta -0.236 ≈24% ITM Gamma 0.053 Theta -0.155 Vega 0.053 Open interest 60 Model this put
153	5	46.2%	0.675	$3.45	$0.85	-0.283	35.4%	15	640
Call · $120 In the money Snapshot session Aug 13, 2026 Last $3.45 Breakeven $123.45 Implied vol 46.2% Delta 0.675 ≈68% ITM Gamma 0.05 Theta -0.226 Vega 0.054 Open interest 153 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $119.15 Implied vol 35.4% Delta -0.283 ≈28% ITM Gamma 0.061 Theta -0.158 Vega 0.054 Open interest 640 Model this put
13	6	43.6%	0.629	$4.10	$1.26	-0.353	37.3%	3	41
Call · $121 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $125.10 Implied vol 43.6% Delta 0.629 ≈63% ITM Gamma 0.056 Theta -0.224 Vega 0.062 Open interest 13 Model this call Put · $121 Snapshot session Aug 14, 2026 Last $1.26 Breakeven $119.74 Implied vol 37.3% Delta -0.353 ≈35% ITM Gamma 0.065 Theta -0.185 Vega 0.061 Open interest 41 Model this put
56	5	42.6%	0.572	$3.27	$1.73	-0.418	35.4%	5	48
Call · $122 In the money Snapshot session Aug 14, 2026 Last $3.27 Breakeven $125.27 Implied vol 42.6% Delta 0.572 ≈57% ITM Gamma 0.059 Theta -0.225 Vega 0.062 Open interest 56 Model this call Put · $122 Snapshot session Aug 14, 2026 Last $1.73 Breakeven $120.27 Implied vol 35.4% Delta -0.418 ≈42% ITM Gamma 0.071 Theta -0.181 Vega 0.062 Open interest 48 Model this put
33	1	40.9%	0.512	$2.50	$2.28	-0.489	35.2%	43	42
Call · $123 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $125.50 Implied vol 40.9% Delta 0.512 ≈51% ITM Gamma 0.064 Theta -0.223 Vega 0.062 Open interest 33 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $2.28 Breakeven $120.72 Implied vol 35.2% Delta -0.489 ≈49% ITM Gamma 0.074 Theta -0.187 Vega 0.062 Open interest 42 Model this put
Underlying $123.28
46	65	42%	0.453	$2.40	$2.64	-0.564	33.9%	10	36
Call · $124 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $126.40 Implied vol 42% Delta 0.453 ≈45% ITM Gamma 0.061 Theta -0.224 Vega 0.062 Open interest 46 Model this call Put · $124 In the money Snapshot session Aug 14, 2026 Last $2.64 Breakeven $121.36 Implied vol 33.9% Delta -0.564 ≈56% ITM Gamma 0.075 Theta -0.174 Vega 0.062 Open interest 36 Model this put
812	19	38.6%	0.382	$1.74	$6.38	-0.628	36.2%	5	374
Call · $125 Snapshot session Aug 14, 2026 Last $1.74 Breakeven $126.74 Implied vol 38.6% Delta 0.382 ≈38% ITM Gamma 0.064 Theta -0.2 Vega 0.063 Open interest 812 Model this call Put · $125 In the money Snapshot session Aug 11, 2026 Last $6.38 Breakeven $118.62 Implied vol 36.2% Delta -0.628 ≈63% ITM Gamma 0.068 Theta -0.181 Vega 0.063 Open interest 374 Model this put
43	9	41.7%	0.337	$1.42	$3.86	-0.696	34.9%	8	6
Call · $126 Snapshot session Aug 14, 2026 Last $1.42 Breakeven $127.42 Implied vol 41.7% Delta 0.337 ≈34% ITM Gamma 0.056 Theta -0.205 Vega 0.055 Open interest 43 Model this call Put · $126 In the money Snapshot session Aug 14, 2026 Last $3.86 Breakeven $122.14 Implied vol 34.9% Delta -0.696 ≈70% ITM Gamma 0.064 Theta -0.159 Vega 0.055 Open interest 6 Model this put
87	13	39.3%	0.271	$1.15	$3.75	-0.768	33.6%	14	68
Call · $127 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $128.15 Implied vol 39.3% Delta 0.271 ≈27% ITM Gamma 0.054 Theta -0.175 Vega 0.055 Open interest 87 Model this call Put · $127 In the money Snapshot session Aug 5, 2026 Last $3.75 Breakeven $123.25 Implied vol 33.6% Delta -0.768 ≈77% ITM Gamma 0.059 Theta -0.134 Vega 0.042 Open interest 68 Model this put
47	28	38.9%	0.219	$0.97	$8.27	-0.842	30.7%	2	38
Call · $128 Snapshot session Aug 14, 2026 Last $0.97 Breakeven $128.97 Implied vol 38.9% Delta 0.219 ≈22% ITM Gamma 0.049 Theta -0.155 Vega 0.043 Open interest 47 Model this call Put · $128 In the money Snapshot session Aug 11, 2026 Last $8.27 Breakeven $119.73 Implied vol 30.7% Delta -0.842 ≈84% ITM Gamma 0.051 Theta -0.095 Vega 0.042 Open interest 38 Model this put
133	8	40.6%	0.188	$0.95	$8.17	-0.898	29.1%	2	5
Call · $129 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $129.95 Implied vol 40.6% Delta 0.188 ≈19% ITM Gamma 0.042 Theta -0.146 Vega 0.043 Open interest 133 Model this call Put · $129 In the money Snapshot session Aug 13, 2026 Last $8.17 Breakeven $120.83 Implied vol 29.1% Delta -0.898 ≈90% ITM Gamma 0.04 Theta -0.064 Vega 0.028 Open interest 5 Model this put
982	70	40.7%	0.148	$0.63	$8.97	—	—	2	161
Call · $130 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $130.63 Implied vol 40.7% Delta 0.148 ≈15% ITM Gamma 0.037 Theta -0.127 Vega 0.043 Open interest 982 Model this call Put · $130 In the money Snapshot session Aug 13, 2026 Last $8.97 Breakeven $121.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 Model this put
513	2	40.3%	0.116	$0.62	$8.69	—	—	6	164
Call · $131 Snapshot session Aug 14, 2026 Last $0.62 Breakeven $131.62 Implied vol 40.3% Delta 0.116 ≈12% ITM Gamma 0.031 Theta -0.105 Vega 0.029 Open interest 513 Model this call Put · $131 In the money Snapshot session Aug 13, 2026 Last $8.69 Breakeven $122.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 Model this put
35	14	41.4%	0.095	$0.31	$8.37	—	—	4	172
Call · $132 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $132.31 Implied vol 41.4% Delta 0.095 ≈10% ITM Gamma 0.026 Theta -0.093 Vega 0.029 Open interest 35 Model this call Put · $132 In the money Snapshot session Aug 14, 2026 Last $8.37 Breakeven $123.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 Model this put
20	1	44%	0.086	$0.71	$9.27	—	—	4	2
Call · $133 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $133.71 Implied vol 44% Delta 0.086 ≈9% ITM Gamma 0.023 Theta -0.092 Vega 0.029 Open interest 20 Model this call Put · $133 In the money Snapshot session Aug 14, 2026 Last $9.27 Breakeven $123.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
120	2	47%	0.079	$0.18	$10.87	—	—	190	45
Call · $134 Snapshot session Aug 12, 2026 Last $0.18 Breakeven $134.18 Implied vol 47% Delta 0.079 ≈8% ITM Gamma 0.02 Theta -0.093 Vega 0.029 Open interest 120 Model this call Put · $134 In the money Snapshot session Aug 10, 2026 Last $10.87 Breakeven $123.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this put
932	422	41.7%	0.041	$0.14	$11.79	—	—	188	62
Call · $135 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $135.14 Implied vol 41.7% Delta 0.041 ≈4% ITM Gamma 0.014 Theta -0.049 Vega 0.017 Open interest 932 Model this call Put · $135 In the money Snapshot session Aug 10, 2026 Last $11.79 Breakeven $123.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this put
168	40	47.4%	0.051	$0.09	$9.83	—	—	5	3
Call · $136 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $136.09 Implied vol 47.4% Delta 0.051 ≈5% ITM Gamma 0.014 Theta -0.066 Vega 0.017 Open interest 168 Model this call Put · $136 In the money Snapshot session Aug 7, 2026 Last $9.83 Breakeven $126.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
192	27	48.1%	0.041	$0.11	$10.72	—	—	22	3
Call · $137 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $137.11 Implied vol 48.1% Delta 0.041 ≈4% ITM Gamma 0.012 Theta -0.056 Vega 0.017 Open interest 192 Model this call Put · $137 In the money Snapshot session Aug 7, 2026 Last $10.72 Breakeven $126.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
160	51	48.2%	0.031	$0.07	$11.61	—	—	22	3
Call · $138 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $138.07 Implied vol 48.2% Delta 0.031 ≈3% ITM Gamma 0.009 Theta -0.045 Vega 0.009 Open interest 160 Model this call Put · $138 In the money Snapshot session Aug 7, 2026 Last $11.61 Breakeven $126.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
16	2	53.5%	0.037	$0.13	$12.82	—	—	2	0
Call · $139 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $139.13 Implied vol 53.5% Delta 0.037 ≈4% ITM Gamma 0.01 Theta -0.058 Vega 0.017 Open interest 16 Model this call Put · $139 In the money Snapshot session Aug 7, 2026 Last $12.82 Breakeven $126.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
901	14	49.9%	0.022	$0.15	$12.72	—	—	2	3
Call · $140 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $140.15 Implied vol 49.9% Delta 0.022 ≈2% ITM Gamma 0.007 Theta -0.035 Vega 0.009 Open interest 901 Model this call Put · $140 In the money Snapshot session Aug 6, 2026 Last $12.72 Breakeven $127.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
141	141	58.9%	0.035	$0.17	$13.62	—	—	2	0
Call · $141 Snapshot session Aug 10, 2026 Last $0.17 Breakeven $141.17 Implied vol 58.9% Delta 0.035 ≈3% ITM Gamma 0.008 Theta -0.061 Vega 0.017 Open interest 141 Model this call Put · $141 In the money Snapshot session Aug 6, 2026 Last $13.62 Breakeven $127.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
389	1	59.7%	0.031	$0.05	—	—	—	—	0
Call · $142 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $142.05 Implied vol 59.7% Delta 0.031 ≈3% ITM Gamma 0.007 Theta -0.055 Vega 0.009 Open interest 389 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
240	5	108.2%	0.13	$0.30	$44.10	—	—	133	0
Call · $145 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $145.30 Implied vol 108.2% Delta 0.13 ≈13% ITM Gamma 0.013 Theta -0.305 Vega 0.03 Open interest 240 Model this call Put · $145 In the money Snapshot session May 13, 2026 Last $44.10 Breakeven $100.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
642	2	79.1%	0.027	$0.85	$22.50	—	—	4	0
Call · $150 Snapshot session Aug 12, 2026 Last $0.85 Breakeven $150.85 Implied vol 79.1% Delta 0.027 ≈3% ITM Gamma 0.005 Theta -0.065 Vega 0.009 Open interest 642 Model this call Put · $150 In the money Snapshot session Jul 16, 2026 Last $22.50 Breakeven $127.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
55	2	87.4%	0.021	$0.40	$41.05	—	—	3	0
Call · $155 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $155.40 Implied vol 87.4% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.058 Vega 0.009 Open interest 55 Model this call Put · $155 In the money Snapshot session Jun 16, 2026 Last $41.05 Breakeven $113.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
193	2	97.1%	0.018	$0.09	$46.85	—	—	1	0
Call · $160 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $160.09 Implied vol 97.1% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.057 Vega 0.009 Open interest 193 Model this call Put · $160 In the money Snapshot session Jun 2, 2026 Last $46.85 Breakeven $113.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
162	40	164.2%	0.095	$0.10	$50.60	—	—	3	0
Call · $165 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $165.10 Implied vol 164.2% Delta 0.095 ≈10% ITM Gamma 0.007 Theta -0.37 Vega 0.032 Open interest 162 Model this call Put · $165 In the money Snapshot session May 7, 2026 Last $50.60 Breakeven $114.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	114.3%	0.014	$0.02	$25.80	—	—	2	0
Call · $170 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $170.02 Implied vol 114.3% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.054 Vega 0.004 Open interest 15 Model this call Put · $170 In the money Snapshot session Feb 25, 2026 Last $25.80 Breakeven $144.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	126%	0.015	$0.03	—	—	—	—	0
Call · $175 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $175.03 Implied vol 126% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.063 Vega 0.004 Open interest 11 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	144.9%	0.024	$0.02	—	—	—	—	0
Call · $180 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $180.02 Implied vol 144.9% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.106 Vega 0.01 Open interest 21 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	143.7%	0.014	$0.04	$76.90	—	—	1	0
Call · $185 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $185.04 Implied vol 143.7% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.07 Vega 0.004 Open interest 5 Model this call Put · $185 In the money Snapshot session Jun 10, 2026 Last $76.90 Breakeven $108.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	2	—	—	$0.13	—	—	—	—	0
Call · $190 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $190.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
450	1	—	—	$0.14	—	—	—	—	0
Call · $195 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $195.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 450 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
63	1	—	—	$0.08	—	—	—	—	0
Call · $200 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $200.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
160	2	—	—	$0.81	—	—	—	—	0
Call · $210 Snapshot session Aug 12, 2026 Last $0.81 Breakeven $210.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	—	—	$0.81	—	—	—	—	0
Call · $220 Snapshot session Aug 12, 2026 Last $0.81 Breakeven $220.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	209.3%	0.012	$0.81	—	—	—	—	0
Call · $230 Snapshot session Aug 12, 2026 Last $0.81 Breakeven $230.81 Implied vol 209.3% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.089 Vega 0.005 Open interest 1 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 286.8%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.23
Vega: 0.011
Open interest: 0

Model this call

Put · $65

Snapshot session: Jun 9, 2026
Last: $0.15
Breakeven: $64.85
Implied vol: 230.7%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.075
Vega: 0.006
Open interest: 29

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 248.4%
Delta: 0.975 ≈97% ITM
Gamma: 0.002
Theta: -0.193
Vega: 0.012
Open interest: 0

Model this call

Put · $70

Snapshot session: Jun 10, 2026
Last: $0.16
Breakeven: $69.84
Implied vol: 245.4%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.181
Vega: 0.012
Open interest: 32

Model this put

Call · $75 In the money

Snapshot session: Jul 29, 2026
Last: $54.00
Breakeven: $129.00
Implied vol: 247.1%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.291
Vega: 0.012
Open interest: 1

Model this call

Put · $75

Snapshot session: Jun 9, 2026
Last: $0.41
Breakeven: $74.59
Implied vol: 197.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.113
Vega: 0.006
Open interest: 27

Model this put

Call · $80 In the money

Snapshot session: Jul 6, 2026
Last: $35.37
Breakeven: $115.37
Implied vol: 193.2%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.174
Vega: 0.013
Open interest: 1

Model this call

Put · $80

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $79.98
Implied vol: 170.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.098
Vega: 0.006
Open interest: 247

Model this put

Call · $85 In the money

Snapshot session: Jun 12, 2026
Last: $30.90
Breakeven: $115.90
Implied vol: 195.6%
Delta: 0.948 ≈95% ITM
Gamma: 0.003
Theta: -0.279
Vega: 0.013
Open interest: 5

Model this call

Put · $85

Snapshot session: Jul 30, 2026
Last: $0.06
Breakeven: $84.94
Implied vol: 132.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.007
Open interest: 131

Model this put

Call · $90 In the money

Snapshot session: Jun 30, 2026
Last: $24.85
Breakeven: $114.85
Implied vol: 163%
Delta: 0.948 ≈95% ITM
Gamma: 0.004
Theta: -0.234
Vega: 0.014
Open interest: 34

Model this call

Put · $90

Snapshot session: Aug 4, 2026
Last: $0.01
Breakeven: $89.99
Implied vol: 159.6%
Delta: -0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.217
Vega: 0.014
Open interest: 278

Model this put

Call · $95 In the money

Snapshot session: Jul 16, 2026
Last: $32.52
Breakeven: $127.52
Implied vol: 130.4%
Delta: 0.95 ≈95% ITM
Gamma: 0.005
Theta: -0.18
Vega: 0.014
Open interest: 6

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $94.99
Implied vol: 130.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.005
Theta: -0.176
Vega: 0.014
Open interest: 563

Model this put

Call · $100 In the money

Snapshot session: Aug 7, 2026
Last: $27.53
Breakeven: $127.53
Implied vol: 109.9%
Delta: 0.942 ≈94% ITM
Gamma: 0.007
Theta: -0.174
Vega: 0.014
Open interest: 38

Model this call

Put · $100

Snapshot session: Aug 12, 2026
Last: $0.18
Breakeven: $99.82
Implied vol: 96.1%
Delta: -0.039 ≈4% ITM
Gamma: 0.006
Theta: -0.107
Vega: 0.014
Open interest: 782

Model this put

Call · $105 In the money

Snapshot session: Aug 4, 2026
Last: $21.33
Breakeven: $126.33
Implied vol: 100.9%
Delta: 0.903 ≈90% ITM
Gamma: 0.011
Theta: -0.233
Vega: 0.025
Open interest: 629

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $104.89
Implied vol: 78.9%
Delta: -0.051 ≈5% ITM
Gamma: 0.009
Theta: -0.109
Vega: 0.015
Open interest: 927

Model this put

Call · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.8%
Delta: 0.927 ≈93% ITM
Gamma: 0.011
Theta: -0.157
Vega: 0.026
Open interest: 0

Model this call

Put · $106

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $105.89
Implied vol: 109.2%
Delta: -0.125 ≈12% ITM
Gamma: 0.012
Theta: -0.301
Vega: 0.038
Open interest: 20

Model this put

Call · $107 In the money

Snapshot session: Aug 13, 2026
Last: $15.33
Breakeven: $122.33
Implied vol: 80.5%
Delta: 0.921 ≈92% ITM
Gamma: 0.012
Theta: -0.16
Vega: 0.026
Open interest: 3

Model this call

Put · $107

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $106.85
Implied vol: 60.5%
Delta: -0.03 ≈3% ITM
Gamma: 0.007
Theta: -0.055
Vega: 0.015
Open interest: 14

Model this put

Call · $108 In the money

Snapshot session: Aug 13, 2026
Last: $14.35
Breakeven: $122.35
Implied vol: 77.2%
Delta: 0.915 ≈92% ITM
Gamma: 0.013
Theta: -0.162
Vega: 0.026
Open interest: 11

Model this call

Put · $108

Snapshot session: Aug 13, 2026
Last: $0.11
Breakeven: $107.89
Implied vol: 55.9%
Delta: -0.029 ≈3% ITM
Gamma: 0.008
Theta: -0.049
Vega: 0.015
Open interest: 17

Model this put

Call · $109 In the money

Snapshot session: Aug 12, 2026
Last: $10.66
Breakeven: $119.66
Implied vol: 73%
Delta: 0.911 ≈91% ITM
Gamma: 0.014
Theta: -0.159
Vega: 0.026
Open interest: 82

Model this call

Put · $109

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $108.95
Implied vol: 46.3%
Delta: -0.018 ≈2% ITM
Gamma: 0.006
Theta: -0.027
Vega: 0.007
Open interest: 15

Model this put

Call · $110 In the money

Snapshot session: Aug 12, 2026
Last: $10.45
Breakeven: $120.45
Implied vol: 74.6%
Delta: 0.891 ≈89% ITM
Gamma: 0.016
Theta: -0.19
Vega: 0.026
Open interest: 610

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $109.94
Implied vol: 44.6%
Delta: -0.022 ≈2% ITM
Gamma: 0.008
Theta: -0.031
Vega: 0.008
Open interest: 905

Model this put

Call · $111 In the money

Snapshot session: Aug 12, 2026
Last: $9.48
Breakeven: $120.48
Implied vol: 74%
Delta: 0.875 ≈88% ITM
Gamma: 0.018
Theta: -0.208
Vega: 0.039
Open interest: 147

Model this call

Put · $111

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $110.89
Implied vol: 46.1%
Delta: -0.036 ≈4% ITM
Gamma: 0.011
Theta: -0.049
Vega: 0.015
Open interest: 3

Model this put

Call · $112 In the money

Snapshot session: Aug 12, 2026
Last: $8.57
Breakeven: $120.57
Implied vol: 69.1%
Delta: 0.869 ≈87% ITM
Gamma: 0.02
Theta: -0.201
Vega: 0.039
Open interest: 135

Model this call

Put · $112

Snapshot session: Aug 12, 2026
Last: $0.91
Breakeven: $111.09
Implied vol: 57.1%
Delta: -0.092 ≈9% ITM
Gamma: 0.019
Theta: -0.125
Vega: 0.026
Open interest: 1

Model this put

Call · $113 In the money

Snapshot session: Aug 10, 2026
Last: $11.25
Breakeven: $124.25
Implied vol: 64.2%
Delta: 0.861 ≈86% ITM
Gamma: 0.022
Theta: -0.193
Vega: 0.04
Open interest: 58

Model this call

Put · $113

Snapshot session: Aug 12, 2026
Last: $0.58
Breakeven: $112.42
Implied vol: 54.2%
Delta: -0.103 ≈10% ITM
Gamma: 0.021
Theta: -0.128
Vega: 0.026
Open interest: 6

Model this put

Call · $114 In the money

Snapshot session: Aug 14, 2026
Last: $9.72
Breakeven: $123.72
Implied vol: 65.1%
Delta: 0.831 ≈83% ITM
Gamma: 0.025
Theta: -0.221
Vega: 0.04
Open interest: 58

Model this call

Put · $114

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $113.80
Implied vol: 40.2%
Delta: -0.062 ≈6% ITM
Gamma: 0.02
Theta: -0.066
Vega: 0.015
Open interest: 44

Model this put

Call · $115 In the money

Snapshot session: Aug 14, 2026
Last: $8.75
Breakeven: $123.75
Implied vol: 57.8%
Delta: 0.829 ≈83% ITM
Gamma: 0.028
Theta: -0.198
Vega: 0.04
Open interest: 443

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $114.72
Implied vol: 40.8%
Delta: -0.093 ≈9% ITM
Gamma: 0.026
Theta: -0.089
Vega: 0.027
Open interest: 755

Model this put

Call · $116 In the money

Snapshot session: Aug 14, 2026
Last: $8.19
Breakeven: $124.19
Implied vol: 56.8%
Delta: 0.802 ≈80% ITM
Gamma: 0.032
Theta: -0.215
Vega: 0.04
Open interest: 25

Model this call

Put · $116

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $115.62
Implied vol: 37.1%
Delta: -0.103 ≈10% ITM
Gamma: 0.031
Theta: -0.088
Vega: 0.027
Open interest: 111

Model this put

Call · $117 In the money

Snapshot session: Aug 14, 2026
Last: $7.07
Breakeven: $124.07
Implied vol: 57.6%
Delta: 0.766 ≈77% ITM
Gamma: 0.034
Theta: -0.24
Vega: 0.053
Open interest: 1

Model this call

Put · $117

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $116.56
Implied vol: 38.3%
Delta: -0.145 ≈15% ITM
Gamma: 0.038
Theta: -0.116
Vega: 0.04
Open interest: 353

Model this put

Call · $118 In the money

Snapshot session: Aug 14, 2026
Last: $6.31
Breakeven: $124.31
Implied vol: 54.7%
Delta: 0.736 ≈74% ITM
Gamma: 0.038
Theta: -0.241
Vega: 0.053
Open interest: 65

Model this call

Put · $118

Snapshot session: Aug 14, 2026
Last: $0.58
Breakeven: $117.42
Implied vol: 36.8%
Delta: -0.181 ≈18% ITM
Gamma: 0.046
Theta: -0.128
Vega: 0.04
Open interest: 242

Model this put

Call · $119 In the money

Snapshot session: Aug 14, 2026
Last: $5.55
Breakeven: $124.55
Implied vol: 41.1%
Delta: 0.746 ≈75% ITM
Gamma: 0.05
Theta: -0.179
Vega: 0.053
Open interest: 4

Model this call

Put · $119

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $118.18
Implied vol: 37.9%
Delta: -0.236 ≈24% ITM
Gamma: 0.053
Theta: -0.155
Vega: 0.053
Open interest: 60

Model this put

Call · $120 In the money

Snapshot session: Aug 13, 2026
Last: $3.45
Breakeven: $123.45
Implied vol: 46.2%
Delta: 0.675 ≈68% ITM
Gamma: 0.05
Theta: -0.226
Vega: 0.054
Open interest: 153

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $119.15
Implied vol: 35.4%
Delta: -0.283 ≈28% ITM
Gamma: 0.061
Theta: -0.158
Vega: 0.054
Open interest: 640

Model this put

Call · $121 In the money

Snapshot session: Aug 14, 2026
Last: $4.10
Breakeven: $125.10
Implied vol: 43.6%
Delta: 0.629 ≈63% ITM
Gamma: 0.056
Theta: -0.224
Vega: 0.062
Open interest: 13

Model this call

Put · $121

Snapshot session: Aug 14, 2026
Last: $1.26
Breakeven: $119.74
Implied vol: 37.3%
Delta: -0.353 ≈35% ITM
Gamma: 0.065
Theta: -0.185
Vega: 0.061
Open interest: 41

Model this put

Call · $122 In the money

Snapshot session: Aug 14, 2026
Last: $3.27
Breakeven: $125.27
Implied vol: 42.6%
Delta: 0.572 ≈57% ITM
Gamma: 0.059
Theta: -0.225
Vega: 0.062
Open interest: 56

Model this call

Put · $122

Snapshot session: Aug 14, 2026
Last: $1.73
Breakeven: $120.27
Implied vol: 35.4%
Delta: -0.418 ≈42% ITM
Gamma: 0.071
Theta: -0.181
Vega: 0.062
Open interest: 48

Model this put

Call · $123 In the money

Snapshot session: Aug 14, 2026
Last: $2.50
Breakeven: $125.50
Implied vol: 40.9%
Delta: 0.512 ≈51% ITM
Gamma: 0.064
Theta: -0.223
Vega: 0.062
Open interest: 33

Model this call

Put · $123

Snapshot session: Aug 14, 2026
Last: $2.28
Breakeven: $120.72
Implied vol: 35.2%
Delta: -0.489 ≈49% ITM
Gamma: 0.074
Theta: -0.187
Vega: 0.062
Open interest: 42

Model this put

Call · $124

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $126.40
Implied vol: 42%
Delta: 0.453 ≈45% ITM
Gamma: 0.061
Theta: -0.224
Vega: 0.062
Open interest: 46

Model this call

Put · $124 In the money

Snapshot session: Aug 14, 2026
Last: $2.64
Breakeven: $121.36
Implied vol: 33.9%
Delta: -0.564 ≈56% ITM
Gamma: 0.075
Theta: -0.174
Vega: 0.062
Open interest: 36

Model this put

Call · $125

Snapshot session: Aug 14, 2026
Last: $1.74
Breakeven: $126.74
Implied vol: 38.6%
Delta: 0.382 ≈38% ITM
Gamma: 0.064
Theta: -0.2
Vega: 0.063
Open interest: 812

Model this call

Put · $125 In the money

Snapshot session: Aug 11, 2026
Last: $6.38
Breakeven: $118.62
Implied vol: 36.2%
Delta: -0.628 ≈63% ITM
Gamma: 0.068
Theta: -0.181
Vega: 0.063
Open interest: 374

Model this put

Call · $126

Snapshot session: Aug 14, 2026
Last: $1.42
Breakeven: $127.42
Implied vol: 41.7%
Delta: 0.337 ≈34% ITM
Gamma: 0.056
Theta: -0.205
Vega: 0.055
Open interest: 43

Model this call

Put · $126 In the money

Snapshot session: Aug 14, 2026
Last: $3.86
Breakeven: $122.14
Implied vol: 34.9%
Delta: -0.696 ≈70% ITM
Gamma: 0.064
Theta: -0.159
Vega: 0.055
Open interest: 6

Model this put

Call · $127

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $128.15
Implied vol: 39.3%
Delta: 0.271 ≈27% ITM
Gamma: 0.054
Theta: -0.175
Vega: 0.055
Open interest: 87

Model this call

Put · $127 In the money

Snapshot session: Aug 5, 2026
Last: $3.75
Breakeven: $123.25
Implied vol: 33.6%
Delta: -0.768 ≈77% ITM
Gamma: 0.059
Theta: -0.134
Vega: 0.042
Open interest: 68

Model this put

Call · $128

Snapshot session: Aug 14, 2026
Last: $0.97
Breakeven: $128.97
Implied vol: 38.9%
Delta: 0.219 ≈22% ITM
Gamma: 0.049
Theta: -0.155
Vega: 0.043
Open interest: 47

Model this call

Put · $128 In the money

Snapshot session: Aug 11, 2026
Last: $8.27
Breakeven: $119.73
Implied vol: 30.7%
Delta: -0.842 ≈84% ITM
Gamma: 0.051
Theta: -0.095
Vega: 0.042
Open interest: 38

Model this put

Call · $129

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $129.95
Implied vol: 40.6%
Delta: 0.188 ≈19% ITM
Gamma: 0.042
Theta: -0.146
Vega: 0.043
Open interest: 133

Model this call

Put · $129 In the money

Snapshot session: Aug 13, 2026
Last: $8.17
Breakeven: $120.83
Implied vol: 29.1%
Delta: -0.898 ≈90% ITM
Gamma: 0.04
Theta: -0.064
Vega: 0.028
Open interest: 5

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.63
Breakeven: $130.63
Implied vol: 40.7%
Delta: 0.148 ≈15% ITM
Gamma: 0.037
Theta: -0.127
Vega: 0.043
Open interest: 982

Model this call

Put · $130 In the money

Snapshot session: Aug 13, 2026
Last: $8.97
Breakeven: $121.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 161

Model this put

Call · $131

Snapshot session: Aug 14, 2026
Last: $0.62
Breakeven: $131.62
Implied vol: 40.3%
Delta: 0.116 ≈12% ITM
Gamma: 0.031
Theta: -0.105
Vega: 0.029
Open interest: 513

Model this call

Put · $131 In the money

Snapshot session: Aug 13, 2026
Last: $8.69
Breakeven: $122.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 164

Model this put

Call · $132

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $132.31
Implied vol: 41.4%
Delta: 0.095 ≈10% ITM
Gamma: 0.026
Theta: -0.093
Vega: 0.029
Open interest: 35

Model this call

Put · $132 In the money

Snapshot session: Aug 14, 2026
Last: $8.37
Breakeven: $123.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 172

Model this put

Call · $133

Snapshot session: Aug 14, 2026
Last: $0.71
Breakeven: $133.71
Implied vol: 44%
Delta: 0.086 ≈9% ITM
Gamma: 0.023
Theta: -0.092
Vega: 0.029
Open interest: 20

Model this call

Put · $133 In the money

Snapshot session: Aug 14, 2026
Last: $9.27
Breakeven: $123.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $134

Snapshot session: Aug 12, 2026
Last: $0.18
Breakeven: $134.18
Implied vol: 47%
Delta: 0.079 ≈8% ITM
Gamma: 0.02
Theta: -0.093
Vega: 0.029
Open interest: 120

Model this call

Put · $134 In the money

Snapshot session: Aug 10, 2026
Last: $10.87
Breakeven: $123.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $135.14
Implied vol: 41.7%
Delta: 0.041 ≈4% ITM
Gamma: 0.014
Theta: -0.049
Vega: 0.017
Open interest: 932

Model this call

Put · $135 In the money

Snapshot session: Aug 10, 2026
Last: $11.79
Breakeven: $123.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62

Model this put

Call · $136

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $136.09
Implied vol: 47.4%
Delta: 0.051 ≈5% ITM
Gamma: 0.014
Theta: -0.066
Vega: 0.017
Open interest: 168

Model this call

Put · $136 In the money

Snapshot session: Aug 7, 2026
Last: $9.83
Breakeven: $126.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $137

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $137.11
Implied vol: 48.1%
Delta: 0.041 ≈4% ITM
Gamma: 0.012
Theta: -0.056
Vega: 0.017
Open interest: 192

Model this call

Put · $137 In the money

Snapshot session: Aug 7, 2026
Last: $10.72
Breakeven: $126.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $138

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $138.07
Implied vol: 48.2%
Delta: 0.031 ≈3% ITM
Gamma: 0.009
Theta: -0.045
Vega: 0.009
Open interest: 160

Model this call

Put · $138 In the money

Snapshot session: Aug 7, 2026
Last: $11.61
Breakeven: $126.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $139

Snapshot session: Aug 12, 2026
Last: $0.13
Breakeven: $139.13
Implied vol: 53.5%
Delta: 0.037 ≈4% ITM
Gamma: 0.01
Theta: -0.058
Vega: 0.017
Open interest: 16

Model this call

Put · $139 In the money

Snapshot session: Aug 7, 2026
Last: $12.82
Breakeven: $126.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $140.15
Implied vol: 49.9%
Delta: 0.022 ≈2% ITM
Gamma: 0.007
Theta: -0.035
Vega: 0.009
Open interest: 901

Model this call

Put · $140 In the money

Snapshot session: Aug 6, 2026
Last: $12.72
Breakeven: $127.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $141

Snapshot session: Aug 10, 2026
Last: $0.17
Breakeven: $141.17
Implied vol: 58.9%
Delta: 0.035 ≈3% ITM
Gamma: 0.008
Theta: -0.061
Vega: 0.017
Open interest: 141

Model this call

Put · $141 In the money

Snapshot session: Aug 6, 2026
Last: $13.62
Breakeven: $127.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $142

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $142.05
Implied vol: 59.7%
Delta: 0.031 ≈3% ITM
Gamma: 0.007
Theta: -0.055
Vega: 0.009
Open interest: 389

Model this call

Put · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $145.30
Implied vol: 108.2%
Delta: 0.13 ≈13% ITM
Gamma: 0.013
Theta: -0.305
Vega: 0.03
Open interest: 240

Model this call

Put · $145 In the money

Snapshot session: May 13, 2026
Last: $44.10
Breakeven: $100.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 12, 2026
Last: $0.85
Breakeven: $150.85
Implied vol: 79.1%
Delta: 0.027 ≈3% ITM
Gamma: 0.005
Theta: -0.065
Vega: 0.009
Open interest: 642

Model this call

Put · $150 In the money

Snapshot session: Jul 16, 2026
Last: $22.50
Breakeven: $127.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 12, 2026
Last: $0.40
Breakeven: $155.40
Implied vol: 87.4%
Delta: 0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.058
Vega: 0.009
Open interest: 55

Model this call

Put · $155 In the money

Snapshot session: Jun 16, 2026
Last: $41.05
Breakeven: $113.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $160.09
Implied vol: 97.1%
Delta: 0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.057
Vega: 0.009
Open interest: 193

Model this call

Put · $160 In the money

Snapshot session: Jun 2, 2026
Last: $46.85
Breakeven: $113.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 3, 2026
Last: $0.10
Breakeven: $165.10
Implied vol: 164.2%
Delta: 0.095 ≈10% ITM
Gamma: 0.007
Theta: -0.37
Vega: 0.032
Open interest: 162

Model this call

Put · $165 In the money

Snapshot session: May 7, 2026
Last: $50.60
Breakeven: $114.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $170.02
Implied vol: 114.3%
Delta: 0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.054
Vega: 0.004
Open interest: 15

Model this call

Put · $170 In the money

Snapshot session: Feb 25, 2026
Last: $25.80
Breakeven: $144.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $175.03
Implied vol: 126%
Delta: 0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.004
Open interest: 11

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $180.02
Implied vol: 144.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.106
Vega: 0.01
Open interest: 21

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $185.04
Implied vol: 143.7%
Delta: 0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.07
Vega: 0.004
Open interest: 5

Model this call

Put · $185 In the money

Snapshot session: Jun 10, 2026
Last: $76.90
Breakeven: $108.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $190.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $195.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 450

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $200.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 12, 2026
Last: $0.81
Breakeven: $210.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 160

Model this call

Put · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 12, 2026
Last: $0.81
Breakeven: $220.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 12, 2026
Last: $0.81
Breakeven: $230.81
Implied vol: 209.3%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.089
Vega: 0.005
Open interest: 1

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

DG · Dollar General Corp

Options Chain

Positioning

Chain