DGRO · iShares MSCI All Country Asia ex Japan ETF

Track DGRO — free

$79.36 +0.08 (+0.10%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $79.36 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 56 contracts · mixed snapshot sessions · Jan 27, 2026–Aug 28, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Jan 15 139d Mar 19 202d Jan 21 510d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	97.7%	0.983	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.7% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.9%	0.98	—		$0.20	—	—	5	5
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.9% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.018 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Apr 17, 2026 Last $0.20 Breakeven $54.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	69.8%	0.971	—		$0.95	—	—	5	19
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.8% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.016 Open interest 0 Model this call Put · $59 Snapshot session Apr 7, 2026 Last $0.95 Breakeven $58.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
1	1	69.3%	0.963	$11.26		$0.29	-0.059	82%	2	15
Call · $60 In the money Snapshot session Mar 31, 2026 Last $11.26 Breakeven $71.26 Implied vol 69.3% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.027 Vega 0.016 Open interest 1 Model this call Put · $60 Snapshot session May 13, 2026 Last $0.29 Breakeven $59.71 Implied vol 82% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.045 Vega 0.028 Open interest 15 Model this put
0	—	65.7%	0.962	—		—	-0.062	77.9%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.7% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.026 Vega 0.017 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 77.9% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.044 Vega 0.029 Open interest 0 Model this put
1	1	62.1%	0.96	$8.82		—	-0.064	73.9%	—	0
Call · $62 In the money Snapshot session Mar 24, 2026 Last $8.82 Breakeven $70.82 Implied vol 62.1% Delta 0.96 ≈96% ITM Gamma 0.007 Theta -0.026 Vega 0.017 Open interest 1 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.043 Vega 0.029 Open interest 0 Model this put
1	1	58.7%	0.959	$8.40		—	-0.065	69.1%	—	0
Call · $63 In the money Snapshot session Mar 23, 2026 Last $8.40 Breakeven $71.40 Implied vol 58.7% Delta 0.959 ≈96% ITM Gamma 0.008 Theta -0.025 Vega 0.017 Open interest 1 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta -0.065 ≈7% ITM Gamma 0.01 Theta -0.04 Vega 0.029 Open interest 0 Model this put
0	—	55.3%	0.957	—		—	-0.071	66.1%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta 0.957 ≈96% ITM Gamma 0.009 Theta -0.025 Vega 0.017 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 66.1% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.041 Vega 0.029 Open interest 0 Model this put
0	—	51.9%	0.955	—		$0.06	-0.038	49.5%	2	6
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta 0.955 ≈95% ITM Gamma 0.01 Theta -0.025 Vega 0.017 Open interest 0 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $64.94 Implied vol 49.5% Delta -0.038 ≈4% ITM Gamma 0.009 Theta -0.018 Vega 0.017 Open interest 6 Model this put
0	—	48.6%	0.952	—		$1.37	-0.079	58.5%	1	1
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta 0.952 ≈95% ITM Gamma 0.011 Theta -0.024 Vega 0.017 Open interest 0 Model this call Put · $66 Snapshot session Jan 27, 2026 Last $1.37 Breakeven $64.63 Implied vol 58.5% Delta -0.079 ≈8% ITM Gamma 0.013 Theta -0.039 Vega 0.03 Open interest 1 Model this put
0	—	45.3%	0.95	—		$0.45	-0.084	54.8%	4	1
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.3% Delta 0.95 ≈95% ITM Gamma 0.012 Theta -0.024 Vega 0.017 Open interest 0 Model this call Put · $67 Snapshot session Jun 9, 2026 Last $0.45 Breakeven $66.55 Implied vol 54.8% Delta -0.084 ≈8% ITM Gamma 0.015 Theta -0.039 Vega 0.03 Open interest 1 Model this put
1	1	42.1%	0.947	$8.22		$2.04	-0.089	51.1%	4	6
Call · $68 In the money Snapshot session Jun 8, 2026 Last $8.22 Breakeven $76.22 Implied vol 42.1% Delta 0.947 ≈95% ITM Gamma 0.014 Theta -0.023 Vega 0.017 Open interest 1 Model this call Put · $68 Snapshot session Mar 9, 2026 Last $2.04 Breakeven $65.96 Implied vol 51.1% Delta -0.089 ≈9% ITM Gamma 0.017 Theta -0.038 Vega 0.03 Open interest 6 Model this put
2	2	39%	0.943	$6.90		$0.72	-0.054	38.6%	1	505
Call · $69 In the money Snapshot session Jun 9, 2026 Last $6.90 Breakeven $75.90 Implied vol 39% Delta 0.943 ≈94% ITM Gamma 0.016 Theta -0.023 Vega 0.018 Open interest 2 Model this call Put · $69 Snapshot session May 29, 2026 Last $0.72 Breakeven $68.28 Implied vol 38.6% Delta -0.054 ≈5% ITM Gamma 0.015 Theta -0.019 Vega 0.018 Open interest 505 Model this put
5	2	35.9%	0.939	$10.25		$0.15	-0.078	39.1%	2	357
Call · $70 In the money Snapshot session Aug 24, 2026 Last $10.25 Breakeven $80.25 Implied vol 35.9% Delta 0.939 ≈94% ITM Gamma 0.018 Theta -0.023 Vega 0.018 Open interest 5 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $69.85 Implied vol 39.1% Delta -0.078 ≈8% ITM Gamma 0.02 Theta -0.026 Vega 0.031 Open interest 357 Model this put
5	1	32.5%	0.935	$8.72		$0.50	-0.11	40.5%	1	201
Call · $71 In the money Snapshot session Jul 28, 2026 Last $8.72 Breakeven $79.72 Implied vol 32.5% Delta 0.935 ≈93% ITM Gamma 0.021 Theta -0.022 Vega 0.031 Open interest 5 Model this call Put · $71 Snapshot session Jul 8, 2026 Last $0.50 Breakeven $70.50 Implied vol 40.5% Delta -0.11 ≈11% ITM Gamma 0.025 Theta -0.035 Vega 0.031 Open interest 201 Model this put
6	2	29.1%	0.929	$7.95		$0.40	-0.119	37.1%	1	14
Call · $72 In the money Snapshot session Aug 24, 2026 Last $7.95 Breakeven $79.95 Implied vol 29.1% Delta 0.929 ≈93% ITM Gamma 0.025 Theta -0.021 Vega 0.031 Open interest 6 Model this call Put · $72 Snapshot session Jul 21, 2026 Last $0.40 Breakeven $71.60 Implied vol 37.1% Delta -0.119 ≈12% ITM Gamma 0.029 Theta -0.034 Vega 0.031 Open interest 14 Model this put
112	1	27.3%	0.909	$6.92		$0.20	-0.09	27.3%	1	132
Call · $73 In the money Snapshot session Aug 20, 2026 Last $6.92 Breakeven $79.92 Implied vol 27.3% Delta 0.909 ≈91% ITM Gamma 0.032 Theta -0.023 Vega 0.031 Open interest 112 Model this call Put · $73 Snapshot session Aug 24, 2026 Last $0.20 Breakeven $72.80 Implied vol 27.3% Delta -0.09 ≈9% ITM Gamma 0.032 Theta -0.02 Vega 0.031 Open interest 132 Model this put
21	1	24%	0.899	$5.97		$0.25	-0.094	23.2%	1	4
Call · $74 In the money Snapshot session Aug 20, 2026 Last $5.97 Breakeven $79.97 Implied vol 24% Delta 0.899 ≈90% ITM Gamma 0.039 Theta -0.022 Vega 0.031 Open interest 21 Model this call Put · $74 Snapshot session Aug 4, 2026 Last $0.25 Breakeven $73.75 Implied vol 23.2% Delta -0.094 ≈9% ITM Gamma 0.039 Theta -0.018 Vega 0.031 Open interest 4 Model this put
11	1	19.1%	0.902	$5.00		—	-0.141	23.2%	—	0
Call · $75 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $80.00 Implied vol 19.1% Delta 0.902 ≈90% ITM Gamma 0.048 Theta -0.018 Vega 0.031 Open interest 11 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta -0.141 ≈14% ITM Gamma 0.052 Theta -0.024 Vega 0.047 Open interest 0 Model this put
44	1	18.2%	0.852	$3.93		$0.20	-0.142	17.8%	2	2
Call · $76 In the money Snapshot session Aug 12, 2026 Last $3.93 Breakeven $79.93 Implied vol 18.2% Delta 0.852 ≈85% ITM Gamma 0.068 Theta -0.022 Vega 0.047 Open interest 44 Model this call Put · $76 Snapshot session Aug 17, 2026 Last $0.20 Breakeven $75.80 Implied vol 17.8% Delta -0.142 ≈14% ITM Gamma 0.068 Theta -0.018 Vega 0.047 Open interest 2 Model this put
24	1	14.4%	0.823	$2.70		$0.20	-0.163	13.5%	2	6
Call · $77 In the money Snapshot session Aug 27, 2026 Last $2.70 Breakeven $79.70 Implied vol 14.4% Delta 0.823 ≈82% ITM Gamma 0.096 Theta -0.02 Vega 0.048 Open interest 24 Model this call Put · $77 Snapshot session Aug 25, 2026 Last $0.20 Breakeven $76.80 Implied vol 13.5% Delta -0.163 ≈16% ITM Gamma 0.097 Theta -0.015 Vega 0.048 Open interest 6 Model this put
67	3	10.5%	0.773	$1.80		$0.27	-0.274	13.1%	1	49
Call · $78 In the money Snapshot session Aug 27, 2026 Last $1.80 Breakeven $79.80 Implied vol 10.5% Delta 0.773 ≈77% ITM Gamma 0.154 Theta -0.018 Vega 0.063 Open interest 67 Model this call Put · $78 Snapshot session Aug 25, 2026 Last $0.27 Breakeven $77.73 Implied vol 13.1% Delta -0.274 ≈27% ITM Gamma 0.137 Theta -0.019 Vega 0.063 Open interest 49 Model this put
23	11	17.2%	0.561	$1.27		$0.60	-0.414	10.9%	7	47
Call · $79 In the money Snapshot session Aug 21, 2026 Last $1.27 Breakeven $80.27 Implied vol 17.2% Delta 0.561 ≈56% ITM Gamma 0.123 Theta -0.033 Vega 0.074 Open interest 23 Model this call Put · $79 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $78.40 Implied vol 10.9% Delta -0.414 ≈41% ITM Gamma 0.193 Theta -0.018 Vega 0.074 Open interest 47 Model this put
Underlying $79.36
80	24	8.2%	0.361	$0.35		$1.16	-0.612	10.7%	2	8
Call · $80 Snapshot session Aug 28, 2026 Last $0.35 Breakeven $80.35 Implied vol 8.2% Delta 0.361 ≈36% ITM Gamma 0.247 Theta -0.016 Vega 0.067 Open interest 80 Model this call Put · $80 In the money Snapshot session Aug 28, 2026 Last $1.16 Breakeven $78.84 Implied vol 10.7% Delta -0.612 ≈61% ITM Gamma 0.198 Theta -0.017 Vega 0.075 Open interest 8 Model this put
24	1	11.5%	0.239	$0.30		$1.05	-0.791	10.5%	1	1
Call · $81 Snapshot session Aug 25, 2026 Last $0.30 Breakeven $81.30 Implied vol 11.5% Delta 0.239 ≈24% ITM Gamma 0.146 Theta -0.018 Vega 0.052 Open interest 24 Model this call Put · $81 In the money Snapshot session Aug 13, 2026 Last $1.05 Breakeven $79.95 Implied vol 10.5% Delta -0.791 ≈79% ITM Gamma 0.157 Theta -0.012 Vega 0.051 Open interest 1 Model this put
16.1k	1	9.9%	0.087	$0.05		—	-0.846	13.6%	—	0
Call · $82 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $82.05 Implied vol 9.9% Delta 0.087 ≈9% ITM Gamma 0.086 Theta -0.008 Vega 0.036 Open interest 16.1k Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.6% Delta -0.846 ≈85% ITM Gamma 0.102 Theta -0.013 Vega 0.049 Open interest 0 Model this put
0	—	—	—	—		—	-0.871	16.9%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.871 ≈87% ITM Gamma 0.073 Theta -0.014 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.883	24.1%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta -0.883 ≈88% ITM Gamma 0.046 Theta -0.019 Vega 0.034 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 27, 2026–Aug 28, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers