DGRS · WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Track DGRS — free

$59.70 -0.19 (-0.33%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $59.70 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 44 contracts · mixed snapshot sessions · Jan 21, 2026; 43 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	147%	0.984	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.8%	0.981	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.8% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.7%	0.976	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.7% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.018 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.1%	0.97	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.1% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.016 Vega 0.012 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.8%	0.967	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta 0.967 ≈97% ITM Gamma 0.009 Theta -0.015 Vega 0.013 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.3%	0.965	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.3% Delta 0.965 ≈97% ITM Gamma 0.01 Theta -0.014 Vega 0.013 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	51.7%	0.952	—		—	-0.153	90.5%	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta 0.952 ≈95% ITM Gamma 0.013 Theta -0.019 Vega 0.013 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 90.5% Delta -0.153 ≈15% ITM Gamma 0.018 Theta -0.073 Vega 0.034 Open interest 0 Model this put
0	—	47.3%	0.949	—		—	-0.152	80%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.3% Delta 0.949 ≈95% ITM Gamma 0.015 Theta -0.018 Vega 0.013 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 80% Delta -0.152 ≈15% ITM Gamma 0.021 Theta -0.064 Vega 0.034 Open interest 0 Model this put
0	—	46.1%	0.933	—		—	-0.153	70.4%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta 0.933 ≈93% ITM Gamma 0.02 Theta -0.022 Vega 0.023 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 70.4% Delta -0.153 ≈15% ITM Gamma 0.024 Theta -0.057 Vega 0.034 Open interest 0 Model this put
0	—	41.3%	0.928	—		—	-0.175	68.2%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.3% Delta 0.928 ≈93% ITM Gamma 0.023 Theta -0.021 Vega 0.023 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 68.2% Delta -0.175 ≈18% ITM Gamma 0.027 Theta -0.06 Vega 0.035 Open interest 0 Model this put
0	—	36.6%	0.921	—		—	-0.187	61.7%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta 0.921 ≈92% ITM Gamma 0.028 Theta -0.02 Vega 0.023 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 61.7% Delta -0.187 ≈19% ITM Gamma 0.031 Theta -0.057 Vega 0.035 Open interest 0 Model this put
0	—	32%	0.912	—		—	-0.199	54.7%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32% Delta 0.912 ≈91% ITM Gamma 0.035 Theta -0.019 Vega 0.024 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta -0.199 ≈20% ITM Gamma 0.037 Theta -0.053 Vega 0.036 Open interest 0 Model this put
0	—	29.6%	0.886	—		—	-0.236	52.9%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta 0.886 ≈89% ITM Gamma 0.046 Theta -0.021 Vega 0.024 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 52.9% Delta -0.236 ≈24% ITM Gamma 0.041 Theta -0.056 Vega 0.047 Open interest 0 Model this put
0	—	26.3%	0.855	—		—	-0.256	44.8%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.855 ≈85% ITM Gamma 0.061 Theta -0.022 Vega 0.036 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta -0.256 ≈26% ITM Gamma 0.051 Theta -0.049 Vega 0.047 Open interest 0 Model this put
2	2	23.2%	0.807	$1.95		—	-0.276	35.2%	—	0
Call · $57 In the money Snapshot session Jan 21, 2026 Last $1.95 Breakeven $58.95 Implied vol 23.2% Delta 0.807 ≈81% ITM Gamma 0.084 Theta -0.024 Vega 0.036 Open interest 2 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta -0.276 ≈28% ITM Gamma 0.067 Theta -0.04 Vega 0.048 Open interest 0 Model this put
0	—	21.3%	0.724	—		—	-0.344	34.3%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta 0.724 ≈72% ITM Gamma 0.111 Theta -0.026 Vega 0.048 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.344 ≈34% ITM Gamma 0.077 Theta -0.043 Vega 0.055 Open interest 0 Model this put
0	—	18.6%	0.616	—		—	-0.396	21.1%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta 0.616 ≈62% ITM Gamma 0.146 Theta -0.026 Vega 0.056 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.396 ≈40% ITM Gamma 0.13 Theta -0.027 Vega 0.056 Open interest 0 Model this put
Underlying $59.70
0	—	18.5%	0.466	—		—	-0.557	13%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta 0.466 ≈47% ITM Gamma 0.152 Theta -0.026 Vega 0.056 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta -0.557 ≈56% ITM Gamma 0.217 Theta -0.017 Vega 0.057 Open interest 0 Model this put
0	—	26.8%	0.38	—		—	-0.761	12.8%	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.38 ≈38% ITM Gamma 0.102 Theta -0.037 Vega 0.057 Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.8% Delta -0.761 ≈76% ITM Gamma 0.18 Theta -0.012 Vega 0.048 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 21, 2026; 43 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1350487 CUSIP 97717X511 13F (30d) 107 filings 102 filers