DGS · WisdomTree Emerging Markets SmallCap Dividend Fund

Track DGS — free

$63.57 -0.29 (-0.45%) At close · Aug 14

Options Chain

Underlying $63.57 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 3, 2026; 37 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	66.7%	0.963	—		—	-0.106	97.9%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.7% Delta 0.963 ≈96% ITM Gamma 0.015 Theta -0.037 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 97.9% Delta -0.106 ≈11% ITM Gamma 0.024 Theta -0.126 Vega 0.013 Open interest 0 Model this put
0	—	59.7%	0.959	—		—	-0.123	92.8%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.7% Delta 0.959 ≈96% ITM Gamma 0.019 Theta -0.036 Vega 0.008 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 92.8% Delta -0.123 ≈12% ITM Gamma 0.028 Theta -0.133 Vega 0.02 Open interest 0 Model this put
0	—	52.7%	0.954	—		—	-0.126	80.5%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta 0.954 ≈95% ITM Gamma 0.023 Theta -0.034 Vega 0.008 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 80.5% Delta -0.126 ≈13% ITM Gamma 0.033 Theta -0.118 Vega 0.02 Open interest 0 Model this put
0	—	45.9%	0.948	—		—	-0.148	73.3%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta 0.948 ≈95% ITM Gamma 0.029 Theta -0.033 Vega 0.008 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta -0.148 ≈15% ITM Gamma 0.04 Theta -0.118 Vega 0.02 Open interest 0 Model this put
0	—	43.5%	0.919	—		$0.60	-0.157	61.4%	1	1
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.919 ≈92% ITM Gamma 0.043 Theta -0.045 Vega 0.014 Open interest 0 Model this call Put · $59 Snapshot session Jun 30, 2026 Last $0.60 Breakeven $58.40 Implied vol 61.4% Delta -0.157 ≈16% ITM Gamma 0.049 Theta -0.103 Vega 0.02 Open interest 1 Model this put
0	—	47.6%	0.84	—		$1.23	-0.18	52.1%	1	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta 0.84 ≈84% ITM Gamma 0.064 Theta -0.08 Vega 0.021 Open interest 0 Model this call Put · $60 Snapshot session Jul 23, 2026 Last $1.23 Breakeven $58.77 Implied vol 52.1% Delta -0.18 ≈18% ITM Gamma 0.064 Theta -0.095 Vega 0.021 Open interest 0 Model this put
0	—	43.3%	0.786	—		$1.49	-0.212	42.9%	1	1
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta 0.786 ≈79% ITM Gamma 0.086 Theta -0.089 Vega 0.021 Open interest 0 Model this call Put · $61 Snapshot session Jul 23, 2026 Last $1.49 Breakeven $59.51 Implied vol 42.9% Delta -0.212 ≈21% ITM Gamma 0.086 Theta -0.088 Vega 0.021 Open interest 1 Model this put
0	—	46.3%	0.677	—		—	-0.273	34.2%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta 0.677 ≈68% ITM Gamma 0.098 Theta -0.117 Vega 0.027 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.273 ≈27% ITM Gamma 0.123 Theta -0.079 Vega 0.027 Open interest 0 Model this put
0	—	27%	0.611	—		—	-0.396	29.2%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.611 ≈61% ITM Gamma 0.18 Theta -0.072 Vega 0.031 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta -0.396 ≈40% ITM Gamma 0.167 Theta -0.079 Vega 0.031 Open interest 0 Model this put
Underlying $63.57
0	1	24%	0.417	$0.93		—	-0.655	13.3%	—	0
Call · $64 Snapshot session Aug 3, 2026 Last $0.93 Breakeven $64.93 Implied vol 24% Delta 0.417 ≈42% ITM Gamma 0.206 Theta -0.065 Vega 0.032 Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta -0.655 ≈65% ITM Gamma 0.353 Theta -0.035 Vega 0.028 Open interest 0 Model this put
0	1	33.7%	0.308	$0.81		—	-0.693	33.5%	—	0
Call · $65 Snapshot session Aug 3, 2026 Last $0.81 Breakeven $65.81 Implied vol 33.7% Delta 0.308 ≈31% ITM Gamma 0.131 Theta -0.083 Vega 0.028 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.5% Delta -0.693 ≈69% ITM Gamma 0.132 Theta -0.082 Vega 0.028 Open interest 0 Model this put
0	—	45.6%	0.265	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 45.6% Delta 0.265 ≈26% ITM Gamma 0.091 Theta -0.105 Vega 0.028 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	48.1%	0.201	—		—	-0.877	35.5%	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta 0.201 ≈20% ITM Gamma 0.074 Theta -0.094 Vega 0.022 Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.5% Delta -0.877 ≈88% ITM Gamma 0.072 Theta -0.05 Vega 0.014 Open interest 0 Model this put
0	—	56.1%	0.178	—		—	—	—	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta 0.178 ≈18% ITM Gamma 0.059 Theta -0.102 Vega 0.022 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.1%	0.172	—		—	—	—	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 66.1% Delta 0.172 ≈17% ITM Gamma 0.049 Theta -0.117 Vega 0.022 Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.5%	0.149	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta 0.149 ≈15% ITM Gamma 0.041 Theta -0.117 Vega 0.022 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	78.5%	0.139	$0.96		—	—	—	—	0
Call · $71 Snapshot session Jun 24, 2026 Last $0.96 Breakeven $71.96 Implied vol 78.5% Delta 0.139 ≈14% ITM Gamma 0.036 Theta -0.122 Vega 0.015 Open interest 1 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	88%	0.139	$0.81		—	—	—	—	0
Call · $72 Snapshot session Jun 24, 2026 Last $0.81 Breakeven $72.81 Implied vol 88% Delta 0.139 ≈14% ITM Gamma 0.032 Theta -0.137 Vega 0.015 Open interest 2 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.7%	0.123	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 90.7% Delta 0.123 ≈12% ITM Gamma 0.028 Theta -0.129 Vega 0.015 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.6%	0.117	—		—	—	—	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 96.6% Delta 0.117 ≈12% ITM Gamma 0.025 Theta -0.132 Vega 0.015 Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.6%	0.185	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 134.6% Delta 0.185 ≈19% ITM Gamma 0.025 Theta -0.251 Vega 0.023 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.3%	0.106	—		—	—	—	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol 108.3% Delta 0.106 ≈11% ITM Gamma 0.021 Theta -0.138 Vega 0.015 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 3, 2026; 37 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1021249 CUSIP 97717W281 13F (30d) 92 filings 92 filers