DHC · Diversified Healthcare Trust

Track DHC — free

$8.38 +0.01 (+0.12%) At close · Aug 14

Market Cap

$2.03B

242.13M

Options Chain

Underlying $8.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jul 30, 2026–Aug 13, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	2	—	—	$6.43		$0.23	—	—	1	3
Call · $2.5 In the money Snapshot session Jul 30, 2026 Last $6.43 Breakeven $8.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2.5 Snapshot session Aug 3, 2026 Last $0.23 Breakeven $2.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	3	—	—	$1.05		$0.10	-0.23	177.5%	55	356
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $1.05 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $7.5 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $7.40 Implied vol 177.5% Delta -0.23 ≈23% ITM Gamma 0.156 Theta -0.05 Vega 0.004 Open interest 356 Model this put
Underlying $8.38
1.5k	2	217.4%	0.352	$0.06		—	-0.588	283.5%	—	0
Call · $10 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $10.06 Implied vol 217.4% Delta 0.352 ≈35% ITM Gamma 0.155 Theta -0.075 Vega 0.004 Open interest 1.5k Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 283.5% Delta -0.588 ≈59% ITM Gamma 0.126 Theta -0.103 Vega 0.004 Open interest 0 Model this put
105	2	303.6%	0.227	$0.04		—	-0.803	280.7%	—	0
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $12.54 Implied vol 303.6% Delta 0.227 ≈23% ITM Gamma 0.09 Theta -0.085 Vega 0.003 Open interest 105 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 280.7% Delta -0.803 ≈80% ITM Gamma 0.09 Theta -0.072 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.833	360.6%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 360.6% Delta -0.833 ≈83% ITM Gamma 0.063 Theta -0.083 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$0.11		—	-0.85	421.4%	—	0
Call · $17.5 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $17.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 421.4% Delta -0.85 ≈85% ITM Gamma 0.05 Theta -0.09 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 30, 2026–Aug 13, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1075415 CUSIP 25525P107 13F (30d) 234 filings 227 filers Visit website Investor relations