DHT · DHT Holdings, Inc.

Track DHT — free

$18.90 -0.62 (-3.18%) At close · Aug 17

Market Cap

$3.04B

161.24M

Options Chain

Underlying $18.90 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 34 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 17, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Dec 18 122d Jan 15 150d Jul 16 332d Dec 17 486d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$9.40		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 14, 2026 Last $9.40 Breakeven $19.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	—	—	$7.67		—	—	—	—	0
Call · $11 In the money Snapshot session Aug 17, 2026 Last $7.67 Breakeven $18.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	—	—	$6.72		$0.03	—	—	3	3
Call · $12 In the money Snapshot session Aug 17, 2026 Last $6.72 Breakeven $18.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Jul 22, 2026 Last $0.03 Breakeven $11.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	9	—	—	$5.55		$0.22	-0.054	257.8%	1	1
Call · $13 In the money Snapshot session Aug 17, 2026 Last $5.55 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Jun 29, 2026 Last $0.22 Breakeven $12.78 Implied vol 257.8% Delta -0.054 ≈5% ITM Gamma 0.023 Theta -0.075 Vega 0.003 Open interest 1 Model this put
0	9	—	—	$4.60		$0.05	-0.079	231.3%	1	34
Call · $14 In the money Snapshot session Aug 17, 2026 Last $4.60 Breakeven $18.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $13.95 Implied vol 231.3% Delta -0.079 ≈8% ITM Gamma 0.034 Theta -0.089 Vega 0.003 Open interest 34 Model this put
2	2	—	—	$3.80		$0.04	-0.067	164.7%	4	592
Call · $15 In the money Snapshot session Aug 17, 2026 Last $3.80 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $14.96 Implied vol 164.7% Delta -0.067 ≈7% ITM Gamma 0.042 Theta -0.057 Vega 0.003 Open interest 592 Model this put
5	120	74.7%	0.997	$2.66		$0.04	-0.071	118.7%	34	1.7k
Call · $16 In the money Snapshot session Aug 17, 2026 Last $2.66 Breakeven $18.66 Implied vol 74.7% Delta 0.997 ≈100% ITM Gamma 0.016 Theta 0 Vega 0 Open interest 5 Model this call Put · $16 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $15.96 Implied vol 118.7% Delta -0.071 ≈7% ITM Gamma 0.061 Theta -0.042 Vega 0.003 Open interest 1.7k Model this put
26	12	70.9%	0.943	$1.90		$0.05	-0.096	83.4%	538	1.4k
Call · $17 In the money Snapshot session Aug 17, 2026 Last $1.90 Breakeven $18.90 Implied vol 70.9% Delta 0.943 ≈94% ITM Gamma 0.096 Theta -0.018 Vega 0.002 Open interest 26 Model this call Put · $17 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $16.95 Implied vol 83.4% Delta -0.096 ≈10% ITM Gamma 0.109 Theta -0.037 Vega 0.003 Open interest 1.4k Model this put
3.1k	1.1k	51.2%	0.836	$1.02		$0.13	-0.213	63.2%	746	1k
Call · $18 In the money Snapshot session Aug 17, 2026 Last $1.02 Breakeven $19.02 Implied vol 51.2% Delta 0.836 ≈84% ITM Gamma 0.267 Theta -0.03 Vega 0.005 Open interest 3.1k Model this call Put · $18 Snapshot session Aug 17, 2026 Last $0.13 Breakeven $17.87 Implied vol 63.2% Delta -0.213 ≈21% ITM Gamma 0.248 Theta -0.05 Vega 0.005 Open interest 1k Model this put
Underlying $18.90
13.6k	929	46.9%	0.457	$0.33		$0.46	-0.534	54.4%	280	382
Call · $19 Snapshot session Aug 17, 2026 Last $0.33 Breakeven $19.33 Implied vol 46.9% Delta 0.457 ≈46% ITM Gamma 0.455 Theta -0.046 Vega 0.007 Open interest 13.6k Model this call Put · $19 In the money Snapshot session Aug 17, 2026 Last $0.46 Breakeven $18.54 Implied vol 54.4% Delta -0.534 ≈53% ITM Gamma 0.391 Theta -0.059 Vega 0.007 Open interest 382 Model this put
9.7k	257	58.7%	0.171	$0.12		$1.60	-0.733	86.6%	10	9
Call · $20 Snapshot session Aug 17, 2026 Last $0.12 Breakeven $20.12 Implied vol 58.7% Delta 0.171 ≈17% ITM Gamma 0.23 Theta -0.038 Vega 0.005 Open interest 9.7k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $18.40 Implied vol 86.6% Delta -0.733 ≈73% ITM Gamma 0.203 Theta -0.078 Vega 0.007 Open interest 9 Model this put
837	10	81.8%	0.103	$0.03		$3.40	-0.826	107%	30	30
Call · $21 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $21.03 Implied vol 81.8% Delta 0.103 ≈10% ITM Gamma 0.117 Theta -0.038 Vega 0.003 Open interest 837 Model this call Put · $21 In the money Snapshot session Jul 27, 2026 Last $3.40 Breakeven $17.60 Implied vol 107% Delta -0.826 ≈83% ITM Gamma 0.127 Theta -0.076 Vega 0.005 Open interest 30 Model this put
38	1	114.7%	0.1	$0.10		$4.00	-0.855	137.6%	20	20
Call · $22 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $22.10 Implied vol 114.7% Delta 0.1 ≈10% ITM Gamma 0.081 Theta -0.052 Vega 0.004 Open interest 38 Model this call Put · $22 In the money Snapshot session Jun 25, 2026 Last $4.00 Breakeven $18.00 Implied vol 137.6% Delta -0.855 ≈85% ITM Gamma 0.089 Theta -0.087 Vega 0.004 Open interest 20 Model this put
27	1	139.3%	0.086	$0.04		—	-0.853	175.5%	—	0
Call · $23 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $23.04 Implied vol 139.3% Delta 0.086 ≈9% ITM Gamma 0.06 Theta -0.057 Vega 0.004 Open interest 27 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.5% Delta -0.853 ≈85% ITM Gamma 0.07 Theta -0.11 Vega 0.004 Open interest 0 Model this put
20	5	162.3%	0.077	$0.14		—	-0.85	211.9%	—	0
Call · $24 Snapshot session Jun 26, 2026 Last $0.14 Breakeven $24.14 Implied vol 162.3% Delta 0.077 ≈8% ITM Gamma 0.048 Theta -0.061 Vega 0.002 Open interest 20 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 211.9% Delta -0.85 ≈85% ITM Gamma 0.059 Theta -0.133 Vega 0.004 Open interest 0 Model this put
15	10	205.3%	0.101	$0.10		—	-0.968	146.8%	—	0
Call · $25 Snapshot session Jun 26, 2026 Last $0.10 Breakeven $25.10 Implied vol 205.3% Delta 0.101 ≈10% ITM Gamma 0.046 Theta -0.094 Vega 0.004 Open interest 15 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.8% Delta -0.968 ≈97% ITM Gamma 0.025 Theta -0.031 Vega 0.001 Open interest 0 Model this put
3	1	226.7%	0.094	$0.05		—	-0.92	213.7%	—	0
Call · $26 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $26.05 Implied vol 226.7% Delta 0.094 ≈9% ITM Gamma 0.04 Theta -0.099 Vega 0.004 Open interest 3 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 213.7% Delta -0.92 ≈92% ITM Gamma 0.037 Theta -0.086 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 17, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1331284 CUSIP Y2065G121 13F (30d) 293 filings 284 filers Visit website Investor relations