DIN · Dine Brands Global, Inc.

Track DIN — free

$35.31 +0.56 (+1.61%) At close · Aug 14

Market Cap

$446.99M

12.66M

Options Chain

Underlying $35.31 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 13, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	-0.06	452.9%	10	10
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $17.45 Implied vol 452.9% Delta -0.06 ≈6% ITM Gamma 0.006 Theta -0.216 Vega 0.005 Open interest 10 Model this put
0	—	—	—	—		$0.05	-0.056	341.1%	3	5
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $19.95 Implied vol 341.1% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.155 Vega 0.006 Open interest 5 Model this put
0	—	—	—	—		$0.05	-0.065	277.2%	28	28
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $22.45 Implied vol 277.2% Delta -0.065 ≈7% ITM Gamma 0.011 Theta -0.141 Vega 0.006 Open interest 28 Model this put
0	—	—	—	—		$0.11	-0.083	228.3%	10	25
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Jul 31, 2026 Last $0.11 Breakeven $24.89 Implied vol 228.3% Delta -0.083 ≈8% ITM Gamma 0.016 Theta -0.14 Vega 0.006 Open interest 25 Model this put
22	2	—	—	$6.55		$0.05	-0.058	89.5%	2	49
Call · $30 In the money Snapshot session Jul 10, 2026 Last $6.55 Breakeven $36.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $29.95 Implied vol 89.5% Delta -0.058 ≈6% ITM Gamma 0.031 Theta -0.042 Vega 0.004 Open interest 49 Model this put
83	18	69.3%	0.558	$1.55		$0.80	-0.447	105.5%	11	46
Call · $35 In the money Snapshot session Aug 7, 2026 Last $1.55 Breakeven $36.55 Implied vol 69.3% Delta 0.558 ≈56% ITM Gamma 0.134 Theta -0.11 Vega 0.017 Open interest 83 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $0.80 Breakeven $34.20 Implied vol 105.5% Delta -0.447 ≈45% ITM Gamma 0.089 Theta -0.168 Vega 0.017 Open interest 46 Model this put
Underlying $35.31
154	1	105.1%	0.181	$0.15		—	-0.79	116.7%	—	0
Call · $40 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $40.15 Implied vol 105.1% Delta 0.181 ≈18% ITM Gamma 0.059 Theta -0.111 Vega 0.012 Open interest 154 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.7% Delta -0.79 ≈79% ITM Gamma 0.058 Theta -0.134 Vega 0.012 Open interest 0 Model this put
21	2	116.5%	0.049	$0.05		—	-0.817	196.1%	—	0
Call · $45 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $45.05 Implied vol 116.5% Delta 0.049 ≈5% ITM Gamma 0.02 Theta -0.047 Vega 0.005 Open interest 21 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196.1% Delta -0.817 ≈82% ITM Gamma 0.032 Theta -0.207 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 13, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 49754 CUSIP 254423106 13F (30d) 141 filings 139 filers Visit website Investor relations