DLTR Stock — Dollar Tree, Inc.: Options Chain

Calls		Puts
7	1	380.4%	0.974	$62.89	$0.21	-0.016	338.8%	20	22
Call · $55 In the money Snapshot session Jun 25, 2026 Last $62.89 Breakeven $117.89 Implied vol 380.4% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.308 Vega 0.011 Open interest 7 Model this call Put · $55 Snapshot session May 26, 2026 Last $0.21 Breakeven $54.79 Implied vol 338.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.181 Vega 0.006 Open interest 22 Model this put
0	—	345.2%	0.972	—	$0.10	-0.007	253.5%	1	62
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 345.2% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.304 Vega 0.012 Open interest 0 Model this call Put · $60 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $59.90 Implied vol 253.5% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.062 Vega 0.003 Open interest 62 Model this put
174	161	350.2%	0.958	$47.39	$0.30	-0.009	239.3%	1	279
Call · $65 In the money Snapshot session Jun 9, 2026 Last $47.39 Breakeven $112.39 Implied vol 350.2% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.43 Vega 0.012 Open interest 174 Model this call Put · $65 Snapshot session May 28, 2026 Last $0.30 Breakeven $64.70 Implied vol 239.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.079 Vega 0.006 Open interest 279 Model this put
7	1	279.4%	0.967	$43.50	$0.12	-0.009	211.1%	1	211
Call · $70 In the money Snapshot session Jun 1, 2026 Last $43.50 Breakeven $113.50 Implied vol 279.4% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.28 Vega 0.013 Open interest 7 Model this call Put · $70 Snapshot session Jun 11, 2026 Last $0.12 Breakeven $69.88 Implied vol 211.1% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.006 Open interest 211 Model this put
4	2	265.4%	0.958	$34.45	$0.03	-0.045	274.4%	10	205
Call · $75 In the money Snapshot session Jun 8, 2026 Last $34.45 Breakeven $109.45 Implied vol 265.4% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.326 Vega 0.013 Open interest 4 Model this call Put · $75 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $74.97 Implied vol 274.4% Delta -0.045 ≈5% ITM Gamma 0.002 Theta -0.353 Vega 0.013 Open interest 205 Model this put
1	10	226.6%	0.96	$59.10	$0.02	-0.016	178.2%	1	274
Call · $80 In the money Snapshot session Jan 12, 2026 Last $59.10 Breakeven $139.10 Implied vol 226.6% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.27 Vega 0.014 Open interest 1 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $79.98 Implied vol 178.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.092 Vega 0.007 Open interest 274 Model this put
7	1	204.5%	0.954	$43.85	$0.05	-0.012	147.6%	20	147
Call · $85 In the money Snapshot session Aug 12, 2026 Last $43.85 Breakeven $128.85 Implied vol 204.5% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.272 Vega 0.014 Open interest 7 Model this call Put · $85 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $84.95 Implied vol 147.6% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.007 Open interest 147 Model this put
52	2	182%	0.949	$40.91	$0.05	-0.064	195.6%	1	224
Call · $90 In the money Snapshot session Aug 10, 2026 Last $40.91 Breakeven $130.91 Implied vol 182% Delta 0.949 ≈95% ITM Gamma 0.003 Theta -0.266 Vega 0.014 Open interest 52 Model this call Put · $90 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $89.95 Implied vol 195.6% Delta -0.064 ≈6% ITM Gamma 0.004 Theta -0.325 Vega 0.025 Open interest 224 Model this put
962	2	160.3%	0.941	$35.94	$0.08	-0.008	100.4%	10	326
Call · $95 In the money Snapshot session Aug 10, 2026 Last $35.94 Breakeven $130.94 Implied vol 160.3% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.262 Vega 0.026 Open interest 962 Model this call Put · $95 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $94.92 Implied vol 100.4% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.03 Vega 0.003 Open interest 326 Model this put
79	1	138.5%	0.932	$26.22	$0.07	-0.015	91.9%	3	243
Call · $100 In the money Snapshot session Jul 21, 2026 Last $26.22 Breakeven $126.22 Implied vol 138.5% Delta 0.932 ≈93% ITM Gamma 0.006 Theta -0.253 Vega 0.026 Open interest 79 Model this call Put · $100 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $99.93 Implied vol 91.9% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.046 Vega 0.008 Open interest 243 Model this put
110	1	116.8%	0.921	$21.85	$0.05	-0.05	99.4%	1	343
Call · $105 In the money Snapshot session Jul 15, 2026 Last $21.85 Breakeven $126.85 Implied vol 116.8% Delta 0.921 ≈92% ITM Gamma 0.007 Theta -0.239 Vega 0.027 Open interest 110 Model this call Put · $105 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $104.95 Implied vol 99.4% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.138 Vega 0.016 Open interest 343 Model this put
0	—	107.5%	0.917	—	$0.02	-0.031	79%	4	3
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.5% Delta 0.917 ≈92% ITM Gamma 0.008 Theta -0.228 Vega 0.027 Open interest 0 Model this call Put · $107 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $106.98 Implied vol 79% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.074 Vega 0.016 Open interest 3 Model this put
0	—	103.4%	0.914	—	$0.09	-0.108	116.8%	4	3
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.4% Delta 0.914 ≈91% ITM Gamma 0.009 Theta -0.226 Vega 0.027 Open interest 0 Model this call Put · $108 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $107.91 Implied vol 116.8% Delta -0.108 ≈11% ITM Gamma 0.009 Theta -0.292 Vega 0.028 Open interest 3 Model this put
0	—	104.8%	0.901	—	$0.02	-0.058	85.4%	10	16
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.8% Delta 0.901 ≈90% ITM Gamma 0.01 Theta -0.254 Vega 0.028 Open interest 0 Model this call Put · $109 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $108.98 Implied vol 85.4% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.133 Vega 0.016 Open interest 16 Model this put
418	4	95.3%	0.908	$20.75	$0.07	-0.02	60.2%	32	460
Call · $110 In the money Snapshot session Aug 10, 2026 Last $20.75 Breakeven $130.75 Implied vol 95.3% Delta 0.908 ≈91% ITM Gamma 0.01 Theta -0.22 Vega 0.028 Open interest 418 Model this call Put · $110 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $109.93 Implied vol 60.2% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.038 Vega 0.008 Open interest 460 Model this put
0	—	92.2%	0.902	—	$0.08	-0.17	130.5%	7	7
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.2% Delta 0.902 ≈90% ITM Gamma 0.011 Theta -0.222 Vega 0.028 Open interest 0 Model this call Put · $111 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $110.92 Implied vol 130.5% Delta -0.17 ≈17% ITM Gamma 0.011 Theta -0.439 Vega 0.042 Open interest 7 Model this put
0	—	88.2%	0.898	—	$0.12	-0.066	74.1%	22	21
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.2% Delta 0.898 ≈90% ITM Gamma 0.012 Theta -0.22 Vega 0.028 Open interest 0 Model this call Put · $112 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $111.88 Implied vol 74.1% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.127 Vega 0.028 Open interest 21 Model this put
2	3	88.7%	0.885	$17.67	$0.19	-0.069	70.3%	22	21
Call · $113 In the money Snapshot session Aug 10, 2026 Last $17.67 Breakeven $130.67 Implied vol 88.7% Delta 0.885 ≈88% ITM Gamma 0.013 Theta -0.243 Vega 0.028 Open interest 2 Model this call Put · $113 Snapshot session Aug 10, 2026 Last $0.19 Breakeven $112.81 Implied vol 70.3% Delta -0.069 ≈7% ITM Gamma 0.011 Theta -0.124 Vega 0.028 Open interest 21 Model this put
3	2	80.4%	0.89	$15.16	$0.17	-0.073	66.8%	1	2
Call · $114 In the money Snapshot session Aug 10, 2026 Last $15.16 Breakeven $129.16 Implied vol 80.4% Delta 0.89 ≈89% ITM Gamma 0.014 Theta -0.214 Vega 0.028 Open interest 3 Model this call Put · $114 Snapshot session Aug 11, 2026 Last $0.17 Breakeven $113.83 Implied vol 66.8% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.123 Vega 0.028 Open interest 2 Model this put
258	2	77.4%	0.883	$14.00	$0.07	-0.057	57.1%	6	637
Call · $115 In the money Snapshot session Aug 12, 2026 Last $14.00 Breakeven $129.00 Implied vol 77.4% Delta 0.883 ≈88% ITM Gamma 0.015 Theta -0.216 Vega 0.028 Open interest 258 Model this call Put · $115 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $114.93 Implied vol 57.1% Delta -0.057 ≈6% ITM Gamma 0.012 Theta -0.088 Vega 0.016 Open interest 637 Model this put
46	112	82.1%	0.849	$13.67	$0.30	-0.049	49.9%	2	11
Call · $116 In the money Snapshot session Aug 12, 2026 Last $13.67 Breakeven $129.67 Implied vol 82.1% Delta 0.849 ≈85% ITM Gamma 0.017 Theta -0.266 Vega 0.043 Open interest 46 Model this call Put · $116 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $115.70 Implied vol 49.9% Delta -0.049 ≈5% ITM Gamma 0.012 Theta -0.067 Vega 0.016 Open interest 11 Model this put
43	116	70%	0.867	$12.42	$0.31	-0.1	59.6%	5	22
Call · $117 In the money Snapshot session Aug 12, 2026 Last $12.42 Breakeven $129.42 Implied vol 70% Delta 0.867 ≈87% ITM Gamma 0.018 Theta -0.213 Vega 0.043 Open interest 43 Model this call Put · $117 Snapshot session Aug 11, 2026 Last $0.31 Breakeven $116.69 Implied vol 59.6% Delta -0.1 ≈10% ITM Gamma 0.017 Theta -0.139 Vega 0.029 Open interest 22 Model this put
17	12	59.1%	0.884	$10.89	$0.50	-0.104	55.4%	5	14
Call · $118 In the money Snapshot session Aug 12, 2026 Last $10.89 Breakeven $128.89 Implied vol 59.1% Delta 0.884 ≈88% ITM Gamma 0.02 Theta -0.166 Vega 0.029 Open interest 17 Model this call Put · $118 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $117.50 Implied vol 55.4% Delta -0.104 ≈10% ITM Gamma 0.019 Theta -0.133 Vega 0.029 Open interest 14 Model this put
7	12	63.5%	0.843	$10.90	$0.43	-0.103	49.7%	12	13
Call · $119 In the money Snapshot session Aug 13, 2026 Last $10.90 Breakeven $129.90 Implied vol 63.5% Delta 0.843 ≈84% ITM Gamma 0.022 Theta -0.214 Vega 0.043 Open interest 7 Model this call Put · $119 Snapshot session Aug 12, 2026 Last $0.43 Breakeven $118.57 Implied vol 49.7% Delta -0.103 ≈10% ITM Gamma 0.021 Theta -0.118 Vega 0.029 Open interest 13 Model this put
699	32	59.1%	0.833	$10.45	$0.34	-0.074	38.9%	15	243
Call · $120 In the money Snapshot session Aug 14, 2026 Last $10.45 Breakeven $130.45 Implied vol 59.1% Delta 0.833 ≈83% ITM Gamma 0.025 Theta -0.207 Vega 0.043 Open interest 699 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $119.66 Implied vol 38.9% Delta -0.074 ≈7% ITM Gamma 0.021 Theta -0.072 Vega 0.029 Open interest 243 Model this put
70	2	63.9%	0.791	$10.84	$0.53	-0.132	45.2%	5	91
Call · $121 In the money Snapshot session Aug 13, 2026 Last $10.84 Breakeven $131.84 Implied vol 63.9% Delta 0.791 ≈79% ITM Gamma 0.027 Theta -0.258 Vega 0.044 Open interest 70 Model this call Put · $121 Snapshot session Aug 7, 2026 Last $0.53 Breakeven $120.47 Implied vol 45.2% Delta -0.132 ≈13% ITM Gamma 0.028 Theta -0.129 Vega 0.043 Open interest 91 Model this put
13	2	62.5%	0.765	$9.91	$0.58	-0.113	36%	11	38
Call · $122 In the money Snapshot session Aug 13, 2026 Last $9.91 Breakeven $131.91 Implied vol 62.5% Delta 0.765 ≈77% ITM Gamma 0.029 Theta -0.267 Vega 0.057 Open interest 13 Model this call Put · $122 Snapshot session Aug 13, 2026 Last $0.58 Breakeven $121.42 Implied vol 36% Delta -0.113 ≈11% ITM Gamma 0.031 Theta -0.092 Vega 0.029 Open interest 38 Model this put
23	2	59.4%	0.742	$8.37	$0.52	-0.195	43.7%	2	7
Call · $123 In the money Snapshot session Aug 14, 2026 Last $8.37 Breakeven $131.37 Implied vol 59.4% Delta 0.742 ≈74% ITM Gamma 0.032 Theta -0.266 Vega 0.058 Open interest 23 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $122.48 Implied vol 43.7% Delta -0.195 ≈19% ITM Gamma 0.037 Theta -0.16 Vega 0.044 Open interest 7 Model this put
4	2	54.6%	0.722	$7.57	$0.74	-0.171	32.5%	3	1
Call · $124 In the money Snapshot session Aug 14, 2026 Last $7.57 Breakeven $131.57 Implied vol 54.6% Delta 0.722 ≈72% ITM Gamma 0.036 Theta -0.254 Vega 0.058 Open interest 4 Model this call Put · $124 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $123.26 Implied vol 32.5% Delta -0.171 ≈17% ITM Gamma 0.046 Theta -0.108 Vega 0.044 Open interest 1 Model this put
3.2k	2	48.6%	0.702	$6.50	$0.80	-0.247	36.7%	12	186
Call · $125 In the money Snapshot session Aug 14, 2026 Last $6.50 Breakeven $131.50 Implied vol 48.6% Delta 0.702 ≈70% ITM Gamma 0.042 Theta -0.234 Vega 0.058 Open interest 3.2k Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $124.20 Implied vol 36.7% Delta -0.247 ≈25% ITM Gamma 0.051 Theta -0.153 Vega 0.058 Open interest 186 Model this put
7	1	51.1%	0.653	$4.95	$5.95	-0.293	34.6%	221	221
Call · $126 In the money Snapshot session Aug 13, 2026 Last $4.95 Breakeven $130.95 Implied vol 51.1% Delta 0.653 ≈65% ITM Gamma 0.043 Theta -0.264 Vega 0.067 Open interest 7 Model this call Put · $126 Snapshot session Jul 27, 2026 Last $5.95 Breakeven $120.05 Implied vol 34.6% Delta -0.293 ≈29% ITM Gamma 0.059 Theta -0.156 Vega 0.058 Open interest 221 Model this put
13	2	43.4%	0.622	$4.55	$1.40	-0.335	30.1%	22	101
Call · $127 In the money Snapshot session Aug 13, 2026 Last $4.55 Breakeven $131.55 Implied vol 43.4% Delta 0.622 ≈62% ITM Gamma 0.052 Theta -0.229 Vega 0.067 Open interest 13 Model this call Put · $127 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $125.60 Implied vol 30.1% Delta -0.335 ≈33% ITM Gamma 0.072 Theta -0.145 Vega 0.059 Open interest 101 Model this put
6	5	45.8%	0.567	$3.50	$1.72	-0.431	42.8%	14	13
Call · $128 In the money Snapshot session Aug 13, 2026 Last $3.50 Breakeven $131.50 Implied vol 45.8% Delta 0.567 ≈57% ITM Gamma 0.051 Theta -0.249 Vega 0.068 Open interest 6 Model this call Put · $128 Snapshot session Aug 14, 2026 Last $1.72 Breakeven $126.28 Implied vol 42.8% Delta -0.431 ≈43% ITM Gamma 0.054 Theta -0.22 Vega 0.068 Open interest 13 Model this put
25	9	48.9%	0.517	$3.44	$2.02	-0.486	40.5%	6	21
Call · $129 In the money Snapshot session Aug 14, 2026 Last $3.44 Breakeven $132.44 Implied vol 48.9% Delta 0.517 ≈52% ITM Gamma 0.049 Theta -0.272 Vega 0.068 Open interest 25 Model this call Put · $129 Snapshot session Aug 14, 2026 Last $2.02 Breakeven $126.98 Implied vol 40.5% Delta -0.486 ≈49% ITM Gamma 0.059 Theta -0.214 Vega 0.068 Open interest 21 Model this put
Underlying $129.39
480	58	40.4%	0.459	$2.30	$2.53	-0.549	36.7%	75	3.2k
Call · $130 Snapshot session Aug 14, 2026 Last $2.30 Breakeven $132.30 Implied vol 40.4% Delta 0.459 ≈46% ITM Gamma 0.058 Theta -0.221 Vega 0.068 Open interest 480 Model this call Put · $130 In the money Snapshot session Aug 14, 2026 Last $2.53 Breakeven $127.47 Implied vol 36.7% Delta -0.549 ≈55% ITM Gamma 0.064 Theta -0.188 Vega 0.068 Open interest 3.2k Model this put
7	18	45.8%	0.416	$2.25	$3.12	-0.619	35%	35	17
Call · $131 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $133.25 Implied vol 45.8% Delta 0.416 ≈42% ITM Gamma 0.05 Theta -0.245 Vega 0.069 Open interest 7 Model this call Put · $131 In the money Snapshot session Aug 14, 2026 Last $3.12 Breakeven $127.88 Implied vol 35% Delta -0.619 ≈62% ITM Gamma 0.065 Theta -0.174 Vega 0.069 Open interest 17 Model this put
31	17	51%	0.382	$1.83	$3.57	-0.659	39.1%	50	0
Call · $132 Snapshot session Aug 14, 2026 Last $1.83 Breakeven $133.83 Implied vol 51% Delta 0.382 ≈38% ITM Gamma 0.044 Theta -0.268 Vega 0.069 Open interest 31 Model this call Put · $132 In the money Snapshot session Aug 14, 2026 Last $3.57 Breakeven $128.43 Implied vol 39.1% Delta -0.659 ≈66% ITM Gamma 0.056 Theta -0.185 Vega 0.06 Open interest 0 Model this put
120	22	46.3%	0.325	$1.30	—	-0.801	26.5%	—	0
Call · $133 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $134.30 Implied vol 46.3% Delta 0.325 ≈33% ITM Gamma 0.046 Theta -0.227 Vega 0.061 Open interest 120 Model this call Put · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.5% Delta -0.801 ≈80% ITM Gamma 0.063 Theta -0.091 Vega 0.046 Open interest 0 Model this put
1	7	44.6%	0.273	$1.06	—	-0.826	29.8%	—	0
Call · $134 Snapshot session Aug 14, 2026 Last $1.06 Breakeven $135.06 Implied vol 44.6% Delta 0.273 ≈27% ITM Gamma 0.044 Theta -0.202 Vega 0.061 Open interest 1 Model this call Put · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta -0.826 ≈83% ITM Gamma 0.052 Theta -0.094 Vega 0.046 Open interest 0 Model this put
438	6	38.5%	0.198	$0.91	$9.00	—	—	1	79
Call · $135 Snapshot session Aug 13, 2026 Last $0.91 Breakeven $135.91 Implied vol 38.5% Delta 0.198 ≈20% ITM Gamma 0.042 Theta -0.146 Vega 0.047 Open interest 438 Model this call Put · $135 In the money Snapshot session Jul 30, 2026 Last $9.00 Breakeven $126.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this put
3	1	55.7%	0.249	$1.05	$7.77	—	—	2	1
Call · $136 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $137.05 Implied vol 55.7% Delta 0.249 ≈25% ITM Gamma 0.034 Theta -0.242 Vega 0.061 Open interest 3 Model this call Put · $136 In the money Snapshot session Aug 7, 2026 Last $7.77 Breakeven $128.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
125	1	51%	0.2	$0.75	$8.55	-0.931	31.2%	2	1
Call · $137 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $137.75 Implied vol 51% Delta 0.2 ≈20% ITM Gamma 0.032 Theta -0.193 Vega 0.047 Open interest 125 Model this call Put · $137 In the money Snapshot session Aug 7, 2026 Last $8.55 Breakeven $128.45 Implied vol 31.2% Delta -0.931 ≈93% ITM Gamma 0.028 Theta -0.049 Vega 0.028 Open interest 1 Model this put
6	5	51.1%	0.171	$0.42	$9.99	—	—	70	25
Call · $138 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $138.42 Implied vol 51.1% Delta 0.171 ≈17% ITM Gamma 0.029 Theta -0.176 Vega 0.047 Open interest 6 Model this call Put · $138 In the money Snapshot session Aug 12, 2026 Last $9.99 Breakeven $128.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
20	1	44.2%	0.109	$0.35	$10.93	—	—	524	164
Call · $139 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $139.35 Implied vol 44.2% Delta 0.109 ≈11% ITM Gamma 0.025 Theta -0.111 Vega 0.032 Open interest 20 Model this call Put · $139 In the money Snapshot session Aug 12, 2026 Last $10.93 Breakeven $128.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 Model this put
285	21	48.9%	0.112	$0.25	$11.87	—	—	454	201
Call · $140 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $140.25 Implied vol 48.9% Delta 0.112 ≈11% ITM Gamma 0.023 Theta -0.125 Vega 0.032 Open interest 285 Model this call Put · $140 In the money Snapshot session Aug 12, 2026 Last $11.87 Breakeven $128.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this put
4	4	54.6%	0.118	$0.34	$12.63	—	—	8	11
Call · $141 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $141.34 Implied vol 54.6% Delta 0.118 ≈12% ITM Gamma 0.021 Theta -0.146 Vega 0.032 Open interest 4 Model this call Put · $141 In the money Snapshot session Aug 12, 2026 Last $12.63 Breakeven $128.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
1	1	57.1%	0.111	$0.32	$13.58	—	—	8	14
Call · $142 Snapshot session Aug 11, 2026 Last $0.32 Breakeven $142.32 Implied vol 57.1% Delta 0.111 ≈11% ITM Gamma 0.019 Theta -0.146 Vega 0.032 Open interest 1 Model this call Put · $142 In the money Snapshot session Aug 12, 2026 Last $13.58 Breakeven $128.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
27	17	62.8%	0.118	$0.16	$12.48	—	—	10	5
Call · $143 Snapshot session Aug 13, 2026 Last $0.16 Breakeven $143.16 Implied vol 62.8% Delta 0.118 ≈12% ITM Gamma 0.018 Theta -0.167 Vega 0.032 Open interest 27 Model this call Put · $143 In the money Snapshot session Aug 7, 2026 Last $12.48 Breakeven $130.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	31	53.4%	0.065	$0.08	$12.70	—	—	3	0
Call · $144 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $144.08 Implied vol 53.4% Delta 0.065 ≈6% ITM Gamma 0.014 Theta -0.091 Vega 0.019 Open interest 0 Model this call Put · $144 In the money Snapshot session Aug 14, 2026 Last $12.70 Breakeven $131.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
350	3	54.6%	0.058	$0.25	$24.90	—	—	2	0
Call · $145 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $145.25 Implied vol 54.6% Delta 0.058 ≈6% ITM Gamma 0.012 Theta -0.085 Vega 0.019 Open interest 350 Model this call Put · $145 In the money Snapshot session Feb 12, 2026 Last $24.90 Breakeven $120.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
176	26	79.6%	0.083	$0.19	$19.54	—	—	3	0
Call · $150 Snapshot session Aug 10, 2026 Last $0.19 Breakeven $150.19 Implied vol 79.6% Delta 0.083 ≈8% ITM Gamma 0.011 Theta -0.165 Vega 0.033 Open interest 176 Model this call Put · $150 In the money Snapshot session Aug 10, 2026 Last $19.54 Breakeven $130.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	20	60.3%	0.02	$0.09	—	—	—	—	0
Call · $152.5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $152.59 Implied vol 60.3% Delta 0.02 ≈2% ITM Gamma 0.005 Theta -0.038 Vega 0.01 Open interest 31 Model this call Put · $152.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
119	20	111.7%	0.123	$0.08	—	—	—	—	0
Call · $155 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $155.08 Implied vol 111.7% Delta 0.123 ≈12% ITM Gamma 0.011 Theta -0.305 Vega 0.033 Open interest 119 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
76	42	69%	0.01	$0.07	$32.05	—	—	65	0
Call · $160 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $160.07 Implied vol 69% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.024 Vega 0.004 Open interest 76 Model this call Put · $160 In the money Snapshot session Jan 21, 2026 Last $32.05 Breakeven $127.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	1	85.9%	0.016	$0.16	—	—	—	—	0
Call · $165 Snapshot session Jul 17, 2026 Last $0.16 Breakeven $165.16 Implied vol 85.9% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.047 Vega 0.01 Open interest 38 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	4	92.4%	0.013	$0.07	—	—	—	—	0
Call · $170 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $170.07 Implied vol 92.4% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.041 Vega 0.004 Open interest 14 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	14	104.6%	0.015	$0.03	—	—	—	—	0
Call · $175 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $175.03 Implied vol 104.6% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.01 Open interest 23 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	112.2%	0.014	$0.56	—	—	—	—	0
Call · $180 Snapshot session May 28, 2026 Last $0.56 Breakeven $180.56 Implied vol 112.2% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.004 Open interest 7 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	150.6%	0.042	$3.10	—	—	—	—	0
Call · $185 Snapshot session Feb 18, 2026 Last $3.10 Breakeven $188.10 Implied vol 150.6% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.18 Vega 0.021 Open interest 8 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
61	10	159.5%	0.039	$0.07	—	—	—	—	0
Call · $190 Snapshot session Jul 9, 2026 Last $0.07 Breakeven $190.07 Implied vol 159.5% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.183 Vega 0.021 Open interest 61 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	1	166.5%	0.037	$0.01	—	—	—	—	0
Call · $195 Snapshot session Jul 9, 2026 Last $0.01 Breakeven $195.01 Implied vol 166.5% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.181 Vega 0.011 Open interest 54 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $55 In the money

Snapshot session: Jun 25, 2026
Last: $62.89
Breakeven: $117.89
Implied vol: 380.4%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.308
Vega: 0.011
Open interest: 7

Model this call

Put · $55

Snapshot session: May 26, 2026
Last: $0.21
Breakeven: $54.79
Implied vol: 338.8%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.181
Vega: 0.006
Open interest: 22

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 345.2%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.304
Vega: 0.012
Open interest: 0

Model this call

Put · $60

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $59.90
Implied vol: 253.5%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.062
Vega: 0.003
Open interest: 62

Model this put

Call · $65 In the money

Snapshot session: Jun 9, 2026
Last: $47.39
Breakeven: $112.39
Implied vol: 350.2%
Delta: 0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.43
Vega: 0.012
Open interest: 174

Model this call

Put · $65

Snapshot session: May 28, 2026
Last: $0.30
Breakeven: $64.70
Implied vol: 239.3%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.006
Open interest: 279

Model this put

Call · $70 In the money

Snapshot session: Jun 1, 2026
Last: $43.50
Breakeven: $113.50
Implied vol: 279.4%
Delta: 0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.28
Vega: 0.013
Open interest: 7

Model this call

Put · $70

Snapshot session: Jun 11, 2026
Last: $0.12
Breakeven: $69.88
Implied vol: 211.1%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.068
Vega: 0.006
Open interest: 211

Model this put

Call · $75 In the money

Snapshot session: Jun 8, 2026
Last: $34.45
Breakeven: $109.45
Implied vol: 265.4%
Delta: 0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.326
Vega: 0.013
Open interest: 4

Model this call

Put · $75

Snapshot session: Aug 4, 2026
Last: $0.03
Breakeven: $74.97
Implied vol: 274.4%
Delta: -0.045 ≈5% ITM
Gamma: 0.002
Theta: -0.353
Vega: 0.013
Open interest: 205

Model this put

Call · $80 In the money

Snapshot session: Jan 12, 2026
Last: $59.10
Breakeven: $139.10
Implied vol: 226.6%
Delta: 0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.27
Vega: 0.014
Open interest: 1

Model this call

Put · $80

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $79.98
Implied vol: 178.2%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.092
Vega: 0.007
Open interest: 274

Model this put

Call · $85 In the money

Snapshot session: Aug 12, 2026
Last: $43.85
Breakeven: $128.85
Implied vol: 204.5%
Delta: 0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.272
Vega: 0.014
Open interest: 7

Model this call

Put · $85

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $84.95
Implied vol: 147.6%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.007
Open interest: 147

Model this put

Call · $90 In the money

Snapshot session: Aug 10, 2026
Last: $40.91
Breakeven: $130.91
Implied vol: 182%
Delta: 0.949 ≈95% ITM
Gamma: 0.003
Theta: -0.266
Vega: 0.014
Open interest: 52

Model this call

Put · $90

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $89.95
Implied vol: 195.6%
Delta: -0.064 ≈6% ITM
Gamma: 0.004
Theta: -0.325
Vega: 0.025
Open interest: 224

Model this put

Call · $95 In the money

Snapshot session: Aug 10, 2026
Last: $35.94
Breakeven: $130.94
Implied vol: 160.3%
Delta: 0.941 ≈94% ITM
Gamma: 0.004
Theta: -0.262
Vega: 0.026
Open interest: 962

Model this call

Put · $95

Snapshot session: Aug 7, 2026
Last: $0.08
Breakeven: $94.92
Implied vol: 100.4%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.03
Vega: 0.003
Open interest: 326

Model this put

Call · $100 In the money

Snapshot session: Jul 21, 2026
Last: $26.22
Breakeven: $126.22
Implied vol: 138.5%
Delta: 0.932 ≈93% ITM
Gamma: 0.006
Theta: -0.253
Vega: 0.026
Open interest: 79

Model this call

Put · $100

Snapshot session: Aug 7, 2026
Last: $0.07
Breakeven: $99.93
Implied vol: 91.9%
Delta: -0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.046
Vega: 0.008
Open interest: 243

Model this put

Call · $105 In the money

Snapshot session: Jul 15, 2026
Last: $21.85
Breakeven: $126.85
Implied vol: 116.8%
Delta: 0.921 ≈92% ITM
Gamma: 0.007
Theta: -0.239
Vega: 0.027
Open interest: 110

Model this call

Put · $105

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $104.95
Implied vol: 99.4%
Delta: -0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.138
Vega: 0.016
Open interest: 343

Model this put

Call · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.5%
Delta: 0.917 ≈92% ITM
Gamma: 0.008
Theta: -0.228
Vega: 0.027
Open interest: 0

Model this call

Put · $107

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $106.98
Implied vol: 79%
Delta: -0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.074
Vega: 0.016
Open interest: 3

Model this put

Call · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.4%
Delta: 0.914 ≈91% ITM
Gamma: 0.009
Theta: -0.226
Vega: 0.027
Open interest: 0

Model this call

Put · $108

Snapshot session: Aug 10, 2026
Last: $0.09
Breakeven: $107.91
Implied vol: 116.8%
Delta: -0.108 ≈11% ITM
Gamma: 0.009
Theta: -0.292
Vega: 0.028
Open interest: 3

Model this put

Call · $109 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.8%
Delta: 0.901 ≈90% ITM
Gamma: 0.01
Theta: -0.254
Vega: 0.028
Open interest: 0

Model this call

Put · $109

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $108.98
Implied vol: 85.4%
Delta: -0.058 ≈6% ITM
Gamma: 0.008
Theta: -0.133
Vega: 0.016
Open interest: 16

Model this put

Call · $110 In the money

Snapshot session: Aug 10, 2026
Last: $20.75
Breakeven: $130.75
Implied vol: 95.3%
Delta: 0.908 ≈91% ITM
Gamma: 0.01
Theta: -0.22
Vega: 0.028
Open interest: 418

Model this call

Put · $110

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $109.93
Implied vol: 60.2%
Delta: -0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.038
Vega: 0.008
Open interest: 460

Model this put

Call · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.2%
Delta: 0.902 ≈90% ITM
Gamma: 0.011
Theta: -0.222
Vega: 0.028
Open interest: 0

Model this call

Put · $111

Snapshot session: Aug 11, 2026
Last: $0.08
Breakeven: $110.92
Implied vol: 130.5%
Delta: -0.17 ≈17% ITM
Gamma: 0.011
Theta: -0.439
Vega: 0.042
Open interest: 7

Model this put

Call · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.2%
Delta: 0.898 ≈90% ITM
Gamma: 0.012
Theta: -0.22
Vega: 0.028
Open interest: 0

Model this call

Put · $112

Snapshot session: Aug 10, 2026
Last: $0.12
Breakeven: $111.88
Implied vol: 74.1%
Delta: -0.066 ≈7% ITM
Gamma: 0.01
Theta: -0.127
Vega: 0.028
Open interest: 21

Model this put

Call · $113 In the money

Snapshot session: Aug 10, 2026
Last: $17.67
Breakeven: $130.67
Implied vol: 88.7%
Delta: 0.885 ≈88% ITM
Gamma: 0.013
Theta: -0.243
Vega: 0.028
Open interest: 2

Model this call

Put · $113

Snapshot session: Aug 10, 2026
Last: $0.19
Breakeven: $112.81
Implied vol: 70.3%
Delta: -0.069 ≈7% ITM
Gamma: 0.011
Theta: -0.124
Vega: 0.028
Open interest: 21

Model this put

Call · $114 In the money

Snapshot session: Aug 10, 2026
Last: $15.16
Breakeven: $129.16
Implied vol: 80.4%
Delta: 0.89 ≈89% ITM
Gamma: 0.014
Theta: -0.214
Vega: 0.028
Open interest: 3

Model this call

Put · $114

Snapshot session: Aug 11, 2026
Last: $0.17
Breakeven: $113.83
Implied vol: 66.8%
Delta: -0.073 ≈7% ITM
Gamma: 0.012
Theta: -0.123
Vega: 0.028
Open interest: 2

Model this put

Call · $115 In the money

Snapshot session: Aug 12, 2026
Last: $14.00
Breakeven: $129.00
Implied vol: 77.4%
Delta: 0.883 ≈88% ITM
Gamma: 0.015
Theta: -0.216
Vega: 0.028
Open interest: 258

Model this call

Put · $115

Snapshot session: Aug 13, 2026
Last: $0.07
Breakeven: $114.93
Implied vol: 57.1%
Delta: -0.057 ≈6% ITM
Gamma: 0.012
Theta: -0.088
Vega: 0.016
Open interest: 637

Model this put

Call · $116 In the money

Snapshot session: Aug 12, 2026
Last: $13.67
Breakeven: $129.67
Implied vol: 82.1%
Delta: 0.849 ≈85% ITM
Gamma: 0.017
Theta: -0.266
Vega: 0.043
Open interest: 46

Model this call

Put · $116

Snapshot session: Aug 12, 2026
Last: $0.30
Breakeven: $115.70
Implied vol: 49.9%
Delta: -0.049 ≈5% ITM
Gamma: 0.012
Theta: -0.067
Vega: 0.016
Open interest: 11

Model this put

Call · $117 In the money

Snapshot session: Aug 12, 2026
Last: $12.42
Breakeven: $129.42
Implied vol: 70%
Delta: 0.867 ≈87% ITM
Gamma: 0.018
Theta: -0.213
Vega: 0.043
Open interest: 43

Model this call

Put · $117

Snapshot session: Aug 11, 2026
Last: $0.31
Breakeven: $116.69
Implied vol: 59.6%
Delta: -0.1 ≈10% ITM
Gamma: 0.017
Theta: -0.139
Vega: 0.029
Open interest: 22

Model this put

Call · $118 In the money

Snapshot session: Aug 12, 2026
Last: $10.89
Breakeven: $128.89
Implied vol: 59.1%
Delta: 0.884 ≈88% ITM
Gamma: 0.02
Theta: -0.166
Vega: 0.029
Open interest: 17

Model this call

Put · $118

Snapshot session: Aug 11, 2026
Last: $0.50
Breakeven: $117.50
Implied vol: 55.4%
Delta: -0.104 ≈10% ITM
Gamma: 0.019
Theta: -0.133
Vega: 0.029
Open interest: 14

Model this put

Call · $119 In the money

Snapshot session: Aug 13, 2026
Last: $10.90
Breakeven: $129.90
Implied vol: 63.5%
Delta: 0.843 ≈84% ITM
Gamma: 0.022
Theta: -0.214
Vega: 0.043
Open interest: 7

Model this call

Put · $119

Snapshot session: Aug 12, 2026
Last: $0.43
Breakeven: $118.57
Implied vol: 49.7%
Delta: -0.103 ≈10% ITM
Gamma: 0.021
Theta: -0.118
Vega: 0.029
Open interest: 13

Model this put

Call · $120 In the money

Snapshot session: Aug 14, 2026
Last: $10.45
Breakeven: $130.45
Implied vol: 59.1%
Delta: 0.833 ≈83% ITM
Gamma: 0.025
Theta: -0.207
Vega: 0.043
Open interest: 699

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $119.66
Implied vol: 38.9%
Delta: -0.074 ≈7% ITM
Gamma: 0.021
Theta: -0.072
Vega: 0.029
Open interest: 243

Model this put

Call · $121 In the money

Snapshot session: Aug 13, 2026
Last: $10.84
Breakeven: $131.84
Implied vol: 63.9%
Delta: 0.791 ≈79% ITM
Gamma: 0.027
Theta: -0.258
Vega: 0.044
Open interest: 70

Model this call

Put · $121

Snapshot session: Aug 7, 2026
Last: $0.53
Breakeven: $120.47
Implied vol: 45.2%
Delta: -0.132 ≈13% ITM
Gamma: 0.028
Theta: -0.129
Vega: 0.043
Open interest: 91

Model this put

Call · $122 In the money

Snapshot session: Aug 13, 2026
Last: $9.91
Breakeven: $131.91
Implied vol: 62.5%
Delta: 0.765 ≈77% ITM
Gamma: 0.029
Theta: -0.267
Vega: 0.057
Open interest: 13

Model this call

Put · $122

Snapshot session: Aug 13, 2026
Last: $0.58
Breakeven: $121.42
Implied vol: 36%
Delta: -0.113 ≈11% ITM
Gamma: 0.031
Theta: -0.092
Vega: 0.029
Open interest: 38

Model this put

Call · $123 In the money

Snapshot session: Aug 14, 2026
Last: $8.37
Breakeven: $131.37
Implied vol: 59.4%
Delta: 0.742 ≈74% ITM
Gamma: 0.032
Theta: -0.266
Vega: 0.058
Open interest: 23

Model this call

Put · $123

Snapshot session: Aug 14, 2026
Last: $0.52
Breakeven: $122.48
Implied vol: 43.7%
Delta: -0.195 ≈19% ITM
Gamma: 0.037
Theta: -0.16
Vega: 0.044
Open interest: 7

Model this put

Call · $124 In the money

Snapshot session: Aug 14, 2026
Last: $7.57
Breakeven: $131.57
Implied vol: 54.6%
Delta: 0.722 ≈72% ITM
Gamma: 0.036
Theta: -0.254
Vega: 0.058
Open interest: 4

Model this call

Put · $124

Snapshot session: Aug 14, 2026
Last: $0.74
Breakeven: $123.26
Implied vol: 32.5%
Delta: -0.171 ≈17% ITM
Gamma: 0.046
Theta: -0.108
Vega: 0.044
Open interest: 1

Model this put

Call · $125 In the money

Snapshot session: Aug 14, 2026
Last: $6.50
Breakeven: $131.50
Implied vol: 48.6%
Delta: 0.702 ≈70% ITM
Gamma: 0.042
Theta: -0.234
Vega: 0.058
Open interest: 3.2k

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $124.20
Implied vol: 36.7%
Delta: -0.247 ≈25% ITM
Gamma: 0.051
Theta: -0.153
Vega: 0.058
Open interest: 186

Model this put

Call · $126 In the money

Snapshot session: Aug 13, 2026
Last: $4.95
Breakeven: $130.95
Implied vol: 51.1%
Delta: 0.653 ≈65% ITM
Gamma: 0.043
Theta: -0.264
Vega: 0.067
Open interest: 7

Model this call

Put · $126

Snapshot session: Jul 27, 2026
Last: $5.95
Breakeven: $120.05
Implied vol: 34.6%
Delta: -0.293 ≈29% ITM
Gamma: 0.059
Theta: -0.156
Vega: 0.058
Open interest: 221

Model this put

Call · $127 In the money

Snapshot session: Aug 13, 2026
Last: $4.55
Breakeven: $131.55
Implied vol: 43.4%
Delta: 0.622 ≈62% ITM
Gamma: 0.052
Theta: -0.229
Vega: 0.067
Open interest: 13

Model this call

Put · $127

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $125.60
Implied vol: 30.1%
Delta: -0.335 ≈33% ITM
Gamma: 0.072
Theta: -0.145
Vega: 0.059
Open interest: 101

Model this put

Call · $128 In the money

Snapshot session: Aug 13, 2026
Last: $3.50
Breakeven: $131.50
Implied vol: 45.8%
Delta: 0.567 ≈57% ITM
Gamma: 0.051
Theta: -0.249
Vega: 0.068
Open interest: 6

Model this call

Put · $128

Snapshot session: Aug 14, 2026
Last: $1.72
Breakeven: $126.28
Implied vol: 42.8%
Delta: -0.431 ≈43% ITM
Gamma: 0.054
Theta: -0.22
Vega: 0.068
Open interest: 13

Model this put

Call · $129 In the money

Snapshot session: Aug 14, 2026
Last: $3.44
Breakeven: $132.44
Implied vol: 48.9%
Delta: 0.517 ≈52% ITM
Gamma: 0.049
Theta: -0.272
Vega: 0.068
Open interest: 25

Model this call

Put · $129

Snapshot session: Aug 14, 2026
Last: $2.02
Breakeven: $126.98
Implied vol: 40.5%
Delta: -0.486 ≈49% ITM
Gamma: 0.059
Theta: -0.214
Vega: 0.068
Open interest: 21

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $2.30
Breakeven: $132.30
Implied vol: 40.4%
Delta: 0.459 ≈46% ITM
Gamma: 0.058
Theta: -0.221
Vega: 0.068
Open interest: 480

Model this call

Put · $130 In the money

Snapshot session: Aug 14, 2026
Last: $2.53
Breakeven: $127.47
Implied vol: 36.7%
Delta: -0.549 ≈55% ITM
Gamma: 0.064
Theta: -0.188
Vega: 0.068
Open interest: 3.2k

Model this put

Call · $131

Snapshot session: Aug 14, 2026
Last: $2.25
Breakeven: $133.25
Implied vol: 45.8%
Delta: 0.416 ≈42% ITM
Gamma: 0.05
Theta: -0.245
Vega: 0.069
Open interest: 7

Model this call

Put · $131 In the money

Snapshot session: Aug 14, 2026
Last: $3.12
Breakeven: $127.88
Implied vol: 35%
Delta: -0.619 ≈62% ITM
Gamma: 0.065
Theta: -0.174
Vega: 0.069
Open interest: 17

Model this put

Call · $132

Snapshot session: Aug 14, 2026
Last: $1.83
Breakeven: $133.83
Implied vol: 51%
Delta: 0.382 ≈38% ITM
Gamma: 0.044
Theta: -0.268
Vega: 0.069
Open interest: 31

Model this call

Put · $132 In the money

Snapshot session: Aug 14, 2026
Last: $3.57
Breakeven: $128.43
Implied vol: 39.1%
Delta: -0.659 ≈66% ITM
Gamma: 0.056
Theta: -0.185
Vega: 0.06
Open interest: 0

Model this put

Call · $133

Snapshot session: Aug 14, 2026
Last: $1.30
Breakeven: $134.30
Implied vol: 46.3%
Delta: 0.325 ≈33% ITM
Gamma: 0.046
Theta: -0.227
Vega: 0.061
Open interest: 120

Model this call

Put · $133 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.5%
Delta: -0.801 ≈80% ITM
Gamma: 0.063
Theta: -0.091
Vega: 0.046
Open interest: 0

Model this put

Call · $134

Snapshot session: Aug 14, 2026
Last: $1.06
Breakeven: $135.06
Implied vol: 44.6%
Delta: 0.273 ≈27% ITM
Gamma: 0.044
Theta: -0.202
Vega: 0.061
Open interest: 1

Model this call

Put · $134 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.8%
Delta: -0.826 ≈83% ITM
Gamma: 0.052
Theta: -0.094
Vega: 0.046
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 13, 2026
Last: $0.91
Breakeven: $135.91
Implied vol: 38.5%
Delta: 0.198 ≈20% ITM
Gamma: 0.042
Theta: -0.146
Vega: 0.047
Open interest: 438

Model this call

Put · $135 In the money

Snapshot session: Jul 30, 2026
Last: $9.00
Breakeven: $126.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 79

Model this put

Call · $136

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $137.05
Implied vol: 55.7%
Delta: 0.249 ≈25% ITM
Gamma: 0.034
Theta: -0.242
Vega: 0.061
Open interest: 3

Model this call

Put · $136 In the money

Snapshot session: Aug 7, 2026
Last: $7.77
Breakeven: $128.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $137

Snapshot session: Aug 13, 2026
Last: $0.75
Breakeven: $137.75
Implied vol: 51%
Delta: 0.2 ≈20% ITM
Gamma: 0.032
Theta: -0.193
Vega: 0.047
Open interest: 125

Model this call

Put · $137 In the money

Snapshot session: Aug 7, 2026
Last: $8.55
Breakeven: $128.45
Implied vol: 31.2%
Delta: -0.931 ≈93% ITM
Gamma: 0.028
Theta: -0.049
Vega: 0.028
Open interest: 1

Model this put

Call · $138

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $138.42
Implied vol: 51.1%
Delta: 0.171 ≈17% ITM
Gamma: 0.029
Theta: -0.176
Vega: 0.047
Open interest: 6

Model this call

Put · $138 In the money

Snapshot session: Aug 12, 2026
Last: $9.99
Breakeven: $128.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this put

Call · $139

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $139.35
Implied vol: 44.2%
Delta: 0.109 ≈11% ITM
Gamma: 0.025
Theta: -0.111
Vega: 0.032
Open interest: 20

Model this call

Put · $139 In the money

Snapshot session: Aug 12, 2026
Last: $10.93
Breakeven: $128.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 164

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $140.25
Implied vol: 48.9%
Delta: 0.112 ≈11% ITM
Gamma: 0.023
Theta: -0.125
Vega: 0.032
Open interest: 285

Model this call

Put · $140 In the money

Snapshot session: Aug 12, 2026
Last: $11.87
Breakeven: $128.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201

Model this put

Call · $141

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $141.34
Implied vol: 54.6%
Delta: 0.118 ≈12% ITM
Gamma: 0.021
Theta: -0.146
Vega: 0.032
Open interest: 4

Model this call

Put · $141 In the money

Snapshot session: Aug 12, 2026
Last: $12.63
Breakeven: $128.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $142

Snapshot session: Aug 11, 2026
Last: $0.32
Breakeven: $142.32
Implied vol: 57.1%
Delta: 0.111 ≈11% ITM
Gamma: 0.019
Theta: -0.146
Vega: 0.032
Open interest: 1

Model this call

Put · $142 In the money

Snapshot session: Aug 12, 2026
Last: $13.58
Breakeven: $128.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $143

Snapshot session: Aug 13, 2026
Last: $0.16
Breakeven: $143.16
Implied vol: 62.8%
Delta: 0.118 ≈12% ITM
Gamma: 0.018
Theta: -0.167
Vega: 0.032
Open interest: 27

Model this call

Put · $143 In the money

Snapshot session: Aug 7, 2026
Last: $12.48
Breakeven: $130.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $144

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $144.08
Implied vol: 53.4%
Delta: 0.065 ≈6% ITM
Gamma: 0.014
Theta: -0.091
Vega: 0.019
Open interest: 0

Model this call

Put · $144 In the money

Snapshot session: Aug 14, 2026
Last: $12.70
Breakeven: $131.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $145.25
Implied vol: 54.6%
Delta: 0.058 ≈6% ITM
Gamma: 0.012
Theta: -0.085
Vega: 0.019
Open interest: 350

Model this call

Put · $145 In the money

Snapshot session: Feb 12, 2026
Last: $24.90
Breakeven: $120.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 10, 2026
Last: $0.19
Breakeven: $150.19
Implied vol: 79.6%
Delta: 0.083 ≈8% ITM
Gamma: 0.011
Theta: -0.165
Vega: 0.033
Open interest: 176

Model this call

Put · $150 In the money

Snapshot session: Aug 10, 2026
Last: $19.54
Breakeven: $130.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $152.5

Snapshot session: Aug 10, 2026
Last: $0.09
Breakeven: $152.59
Implied vol: 60.3%
Delta: 0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.038
Vega: 0.01
Open interest: 31

Model this call

Put · $152.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $155.08
Implied vol: 111.7%
Delta: 0.123 ≈12% ITM
Gamma: 0.011
Theta: -0.305
Vega: 0.033
Open interest: 119

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $160.07
Implied vol: 69%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.024
Vega: 0.004
Open interest: 76

Model this call

Put · $160 In the money

Snapshot session: Jan 21, 2026
Last: $32.05
Breakeven: $127.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Jul 17, 2026
Last: $0.16
Breakeven: $165.16
Implied vol: 85.9%
Delta: 0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.047
Vega: 0.01
Open interest: 38

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $170.07
Implied vol: 92.4%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.041
Vega: 0.004
Open interest: 14

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $175.03
Implied vol: 104.6%
Delta: 0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.052
Vega: 0.01
Open interest: 23

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: May 28, 2026
Last: $0.56
Breakeven: $180.56
Implied vol: 112.2%
Delta: 0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.004
Open interest: 7

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Feb 18, 2026
Last: $3.10
Breakeven: $188.10
Implied vol: 150.6%
Delta: 0.042 ≈4% ITM
Gamma: 0.003
Theta: -0.18
Vega: 0.021
Open interest: 8

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Jul 9, 2026
Last: $0.07
Breakeven: $190.07
Implied vol: 159.5%
Delta: 0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.183
Vega: 0.021
Open interest: 61

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Jul 9, 2026
Last: $0.01
Breakeven: $195.01
Implied vol: 166.5%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.181
Vega: 0.011
Open interest: 54

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

DLTR · Dollar Tree, Inc.

Options Chain

Positioning

Chain