DMC · Del Monte Corp

Track DMC — free

$31.43 +0.15 (+0.48%)

Market Cap

$1.48B

47.15M

Options Chain

Underlying $31.43 · today Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 16 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 20, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Dec 18 120d Mar 19 211d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$15.46		$0.05	-0.019	711.3%	2	1
Call · $15 In the money Snapshot session Aug 10, 2026 Last $15.46 Breakeven $30.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $14.95 Implied vol 711.3% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.253 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		$0.05	-0.023	575.7%	2	3
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $17.45 Implied vol 575.7% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.243 Vega 0.001 Open interest 3 Model this put
0	—	—	—	—		$0.05	-0.056	565.5%	1	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $19.95 Implied vol 565.5% Delta -0.056 ≈6% ITM Gamma 0.011 Theta -0.493 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		$0.05	-0.067	430.4%	2	2
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $22.45 Implied vol 430.4% Delta -0.067 ≈7% ITM Gamma 0.017 Theta -0.427 Vega 0.003 Open interest 2 Model this put
4	5	—	—	$5.66		$0.04	-0.082	310%	6	327
Call · $25 In the money Snapshot session Aug 18, 2026 Last $5.66 Breakeven $30.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $25 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $24.96 Implied vol 310% Delta -0.082 ≈8% ITM Gamma 0.028 Theta -0.36 Vega 0.003 Open interest 327 Model this put
344	45	—	—	$1.35		$0.80	-0.175	86.9%	6	105
Call · $30 In the money Snapshot session Aug 20, 2026 Last $1.35 Breakeven $31.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 344 Model this call Put · $30 Snapshot session Aug 10, 2026 Last $0.80 Breakeven $29.20 Implied vol 86.9% Delta -0.175 ≈17% ITM Gamma 0.169 Theta -0.171 Vega 0.005 Open interest 105 Model this put
Underlying $31.43
19	2	148.5%	0.102	$0.40		$5.50	-0.878	161.4%	23	0
Call · $35 Snapshot session Aug 7, 2026 Last $0.40 Breakeven $35.40 Implied vol 148.5% Delta 0.102 ≈10% ITM Gamma 0.068 Theta -0.202 Vega 0.003 Open interest 19 Model this call Put · $35 In the money Snapshot session Aug 10, 2026 Last $5.50 Breakeven $29.50 Implied vol 161.4% Delta -0.878 ≈88% ITM Gamma 0.072 Theta -0.249 Vega 0.003 Open interest 0 Model this put
22	20	—	—	$0.08		$10.50	-0.909	307.3%	6	0
Call · $40 Snapshot session Aug 20, 2026 Last $0.08 Breakeven $40.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $40 In the money Snapshot session Aug 10, 2026 Last $10.50 Breakeven $29.50 Implied vol 307.3% Delta -0.909 ≈91% ITM Gamma 0.03 Theta -0.385 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 20, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1047340 CUSIP G36738105 13F (30d) 210 filings 207 filers Visit website