DNOW · DNOW Inc.

Track DNOW — free

$16.43 +0.12 (+0.74%) At close · Aug 14

Market Cap

$2.97B

180.79M

Options Chain

Underlying $16.43 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 40 contracts · mixed snapshot sessions · Feb 17, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$11.74		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 12, 2026 Last $11.74 Breakeven $14.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	608.7%	0.988	$9.62		$0.01	—	—	2	0
Call · $4 In the money Snapshot session Jun 17, 2026 Last $9.62 Breakeven $13.62 Implied vol 608.7% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.035 Vega 0 Open interest 1 Model this call Put · $4 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	2	—	—	$9.17		—	—	—	—	0
Call · $5 In the money Snapshot session Jun 15, 2026 Last $9.17 Breakeven $14.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$5.65		—	—	—	—	0
Call · $7.5 In the money Snapshot session Jul 1, 2026 Last $5.65 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	10	—	—	$7.10		—	—	—	—	0
Call · $9 In the money Snapshot session Aug 7, 2026 Last $7.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	10	355.1%	0.912	$6.60		$0.05	-0.041	252.5%	1	275
Call · $10 In the money Snapshot session Aug 12, 2026 Last $6.60 Breakeven $16.60 Implied vol 355.1% Delta 0.912 ≈91% ITM Gamma 0.022 Theta -0.105 Vega 0.003 Open interest 44 Model this call Put · $10 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $9.95 Implied vol 252.5% Delta -0.041 ≈4% ITM Gamma 0.017 Theta -0.04 Vega 0.002 Open interest 275 Model this put
3	1	271%	0.913	$4.43		$0.05	-0.097	291.7%	1	1
Call · $11 In the money Snapshot session Aug 6, 2026 Last $4.43 Breakeven $15.43 Implied vol 271% Delta 0.913 ≈91% ITM Gamma 0.029 Theta -0.079 Vega 0.003 Open interest 3 Model this call Put · $11 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $10.95 Implied vol 291.7% Delta -0.097 ≈10% ITM Gamma 0.029 Theta -0.092 Vega 0.004 Open interest 1 Model this put
666	3	105.2%	0.985	$4.15		$0.05	-0.091	179.2%	2	757
Call · $12.5 In the money Snapshot session Aug 12, 2026 Last $4.15 Breakeven $16.65 Implied vol 105.2% Delta 0.985 ≈98% ITM Gamma 0.018 Theta -0.009 Vega 0.001 Open interest 666 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $12.45 Implied vol 179.2% Delta -0.091 ≈9% ITM Gamma 0.045 Theta -0.053 Vega 0.003 Open interest 757 Model this put
39.4k	1	65.9%	0.977	$2.48		$0.03	-0.094	102.4%	22	138
Call · $14 In the money Snapshot session Aug 13, 2026 Last $2.48 Breakeven $16.48 Implied vol 65.9% Delta 0.977 ≈98% ITM Gamma 0.04 Theta -0.008 Vega 0.001 Open interest 39.4k Model this call Put · $14 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $13.97 Implied vol 102.4% Delta -0.094 ≈9% ITM Gamma 0.08 Theta -0.031 Vega 0.003 Open interest 138 Model this put
2.8k	59	59.1%	0.899	$1.50		$0.20	-0.215	101.8%	20	26
Call · $15 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $16.50 Implied vol 59.1% Delta 0.899 ≈90% ITM Gamma 0.146 Theta -0.02 Vega 0.003 Open interest 2.8k Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $14.80 Implied vol 101.8% Delta -0.215 ≈22% ITM Gamma 0.142 Theta -0.054 Vega 0.007 Open interest 26 Model this put
381	6	33.9%	0.745	$0.50		$0.14	-0.246	32.3%	11	12
Call · $16 In the money Snapshot session Aug 13, 2026 Last $0.50 Breakeven $16.50 Implied vol 33.9% Delta 0.745 ≈74% ITM Gamma 0.463 Theta -0.021 Vega 0.007 Open interest 381 Model this call Put · $16 Snapshot session Aug 12, 2026 Last $0.14 Breakeven $15.86 Implied vol 32.3% Delta -0.246 ≈25% ITM Gamma 0.478 Theta -0.018 Vega 0.007 Open interest 12 Model this put
Underlying $16.43
491	1	51.7%	0.176	$0.06		$5.80	-0.777	62.9%	1	0
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $17.56 Implied vol 51.7% Delta 0.176 ≈18% ITM Gamma 0.244 Theta -0.024 Vega 0.006 Open interest 491 Model this call Put · $17.5 In the money Snapshot session Mar 5, 2026 Last $5.80 Breakeven $11.70 Implied vol 62.9% Delta -0.777 ≈78% ITM Gamma 0.235 Theta -0.033 Vega 0.006 Open interest 0 Model this put
2	2	—	—	$0.07		—	-0.982	57%	—	0
Call · $19 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $19.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57% Delta -0.982 ≈98% ITM Gamma 0.047 Theta -0.004 Vega 0.001 Open interest 0 Model this put
991	3	107.4%	0.079	$0.03		—	-0.839	146.4%	—	0
Call · $20 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $20.03 Implied vol 107.4% Delta 0.079 ≈8% ITM Gamma 0.067 Theta -0.029 Vega 0.004 Open interest 991 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.4% Delta -0.839 ≈84% ITM Gamma 0.082 Theta -0.064 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	—	—	$0.22		$8.87	—	—	2	0
Call · $22.5 Snapshot session Feb 20, 2026 Last $0.22 Breakeven $22.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $22.5 In the money Snapshot session Jun 11, 2026 Last $8.87 Breakeven $13.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.901	214.5%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.5% Delta -0.901 ≈90% ITM Gamma 0.04 Theta -0.066 Vega 0.004 Open interest 0 Model this put
107	2	209.5%	0.071	$0.10		$12.60	-0.891	243.4%	2	0
Call · $25 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $25.10 Implied vol 209.5% Delta 0.071 ≈7% ITM Gamma 0.031 Theta -0.051 Vega 0.003 Open interest 107 Model this call Put · $25 In the money Snapshot session Feb 23, 2026 Last $12.60 Breakeven $12.40 Implied vol 243.4% Delta -0.891 ≈89% ITM Gamma 0.038 Theta -0.08 Vega 0.004 Open interest 0 Model this put
10	4	—	—	$0.05		$13.90	-0.956	263.2%	22	0
Call · $30 Snapshot session Jun 8, 2026 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $30 In the money Snapshot session Feb 17, 2026 Last $13.90 Breakeven $16.10 Implied vol 263.2% Delta -0.956 ≈96% ITM Gamma 0.018 Theta -0.043 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 17, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1599617 CUSIP 67011P100 13F (30d) 283 filings 280 filers Visit website Investor relations