2
5
1065.6%
0.993
$22.69
2.5
—
—
—
—
0
Call · $2.5
In the money
Snapshot session Aug 14, 2026
Last $22.69
Breakeven $25.19
Implied vol 1065.6%
Delta 0.993 ≈99% ITM
Gamma 0.001
Theta -0.06
Vega 0.001
Open interest 2
Model this call
Put · $2.5
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
2
2
980.7%
0.975
$20.18
5
—
—
—
—
0
Call · $5
In the money
Snapshot session Aug 14, 2026
Last $20.18
Breakeven $25.18
Implied vol 980.7%
Delta 0.975 ≈97% ITM
Gamma 0.002
Theta -0.166
Vega 0.002
Open interest 2
Model this call
Put · $5
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
1
700.3%
0.969
$14.20
7.5
—
—
—
—
0
Call · $7.5
In the money
Snapshot session Aug 5, 2026
Last $14.20
Breakeven $21.70
Implied vol 700.3%
Delta 0.969 ≈97% ITM
Gamma 0.003
Theta -0.143
Vega 0.003
Open interest 0
Model this call
Put · $7.5
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
559.1%
0.955
—
10
$0.05
—
—
100
100
Call · $10
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 559.1%
Delta 0.955 ≈96% ITM
Gamma 0.006
Theta -0.151
Vega 0.003
Open interest 0
Model this call
Put · $10
Snapshot session Jul 13, 2026
Last $0.05
Breakeven $9.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 100
Model this put
25
1
410.4%
0.951
$13.90
12.5
$0.10
-0.023
323.1%
3
213
Call · $12.5
In the money
Snapshot session Aug 11, 2026
Last $13.90
Breakeven $26.40
Implied vol 410.4%
Delta 0.951 ≈95% ITM
Gamma 0.008
Theta -0.121
Vega 0.004
Open interest 25
Model this call
Put · $12.5
Snapshot session Aug 11, 2026
Last $0.10
Breakeven $12.40
Implied vol 323.1%
Delta -0.023 ≈2% ITM
Gamma 0.006
Theta -0.051
Vega 0.002
Open interest 213
Model this put
57
2
340.9%
0.926
$10.52
15
$0.03
-0.065
319.1%
156
2.2k
Call · $15
In the money
Snapshot session Aug 10, 2026
Last $10.52
Breakeven $25.52
Implied vol 340.9%
Delta 0.926 ≈93% ITM
Gamma 0.014
Theta -0.138
Vega 0.004
Open interest 57
Model this call
Put · $15
Snapshot session Aug 7, 2026
Last $0.03
Breakeven $14.97
Implied vol 319.1%
Delta -0.065 ≈6% ITM
Gamma 0.013
Theta -0.115
Vega 0.004
Open interest 2.2k
Model this put
18
3
—
—
$7.35
17.5
$0.03
-0.041
180.5%
4
2.2k
Call · $17.5
In the money
Snapshot session Aug 12, 2026
Last $7.35
Breakeven $24.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
Model this call
Put · $17.5
Snapshot session Aug 14, 2026
Last $0.03
Breakeven $17.47
Implied vol 180.5%
Delta -0.041 ≈4% ITM
Gamma 0.016
Theta -0.045
Vega 0.003
Open interest 2.2k
Model this put
2.6k
16
—
—
$4.97
20
$0.03
-0.049
115.2%
5
3.4k
Call · $20
In the money
Snapshot session Aug 12, 2026
Last $4.97
Breakeven $24.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2.6k
Model this call
Put · $20
Snapshot session Aug 14, 2026
Last $0.03
Breakeven $19.97
Implied vol 115.2%
Delta -0.049 ≈5% ITM
Gamma 0.029
Theta -0.033
Vega 0.003
Open interest 3.4k
Model this put
9.4k
8
78.2%
0.871
$2.65
22.5
$0.06
-0.083
62.6%
118
3.6k
Call · $22.5
In the money
Snapshot session Aug 14, 2026
Last $2.65
Breakeven $25.15
Implied vol 78.2%
Delta 0.871 ≈87% ITM
Gamma 0.091
Theta -0.049
Vega 0.007
Open interest 9.4k
Model this call
Put · $22.5
Snapshot session Aug 14, 2026
Last $0.06
Breakeven $22.44
Implied vol 62.6%
Delta -0.083 ≈8% ITM
Gamma 0.082
Theta -0.027
Vega 0.005
Open interest 3.6k
Model this put
Underlying $24.80
4.1k
153
52.2%
0.486
$0.62
25
$0.60
-0.51
60%
325
2.8k
Call · $25
Snapshot session Aug 14, 2026
Last $0.62
Breakeven $25.62
Implied vol 52.2%
Delta 0.486 ≈49% ITM
Gamma 0.259
Theta -0.061
Vega 0.012
Open interest 4.1k
Model this call
Put · $25
In the money
Snapshot session Aug 14, 2026
Last $0.60
Breakeven $24.40
Implied vol 60%
Delta -0.51 ≈51% ITM
Gamma 0.226
Theta -0.068
Vega 0.012
Open interest 2.8k
Model this put
2.9k
280
69.4%
0.124
$0.13
27.5
$2.55
-0.855
76.5%
19
1.6k
Call · $27.5
Snapshot session Aug 14, 2026
Last $0.13
Breakeven $27.63
Implied vol 69.4%
Delta 0.124 ≈12% ITM
Gamma 0.099
Theta -0.041
Vega 0.006
Open interest 2.9k
Model this call
Put · $27.5
In the money
Snapshot session Aug 14, 2026
Last $2.55
Breakeven $24.95
Implied vol 76.5%
Delta -0.855 ≈86% ITM
Gamma 0.102
Theta -0.048
Vega 0.008
Open interest 1.6k
Model this put
4.3k
215
97.2%
0.061
$0.09
30
$5.10
-0.964
86.5%
109
2.3k
Call · $30
Snapshot session Aug 14, 2026
Last $0.09
Breakeven $30.09
Implied vol 97.2%
Delta 0.061 ≈6% ITM
Gamma 0.042
Theta -0.034
Vega 0.003
Open interest 4.3k
Model this call
Put · $30
In the money
Snapshot session Aug 14, 2026
Last $5.10
Breakeven $24.90
Implied vol 86.5%
Delta -0.964 ≈96% ITM
Gamma 0.033
Theta -0.018
Vega 0.003
Open interest 2.3k
Model this put
4.3k
20
128.5%
0.048
$0.03
32.5
$7.10
—
—
1
270
Call · $32.5
Snapshot session Aug 14, 2026
Last $0.03
Breakeven $32.53
Implied vol 128.5%
Delta 0.048 ≈5% ITM
Gamma 0.026
Theta -0.037
Vega 0.004
Open interest 4.3k
Model this call
Put · $32.5
In the money
Snapshot session Aug 14, 2026
Last $7.10
Breakeven $25.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 270
Model this put
2.3k
23
157.5%
0.041
$0.05
35
$8.30
—
—
5
165
Call · $35
Snapshot session Aug 13, 2026
Last $0.05
Breakeven $35.05
Implied vol 157.5%
Delta 0.041 ≈4% ITM
Gamma 0.019
Theta -0.04
Vega 0.004
Open interest 2.3k
Model this call
Put · $35
In the money
Snapshot session Aug 11, 2026
Last $8.30
Breakeven $26.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 165
Model this put
743
1
191.2%
0.045
$0.07
37.5
$12.00
—
—
3
62
Call · $37.5
Snapshot session Aug 11, 2026
Last $0.07
Breakeven $37.57
Implied vol 191.2%
Delta 0.045 ≈5% ITM
Gamma 0.017
Theta -0.052
Vega 0.004
Open interest 743
Model this call
Put · $37.5
In the money
Snapshot session Aug 10, 2026
Last $12.00
Breakeven $25.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 62
Model this put
1.8k
2
203.7%
0.033
$0.05
40
$10.90
—
—
293
61
Call · $40
Snapshot session Aug 14, 2026
Last $0.05
Breakeven $40.05
Implied vol 203.7%
Delta 0.033 ≈3% ITM
Gamma 0.012
Theta -0.043
Vega 0.002
Open interest 1.8k
Model this call
Put · $40
In the money
Snapshot session Aug 7, 2026
Last $10.90
Breakeven $29.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 61
Model this put
323
8
236.3%
0.038
$0.03
42.5
$16.90
—
—
2
0
Call · $42.5
Snapshot session Aug 14, 2026
Last $0.03
Breakeven $42.53
Implied vol 236.3%
Delta 0.038 ≈4% ITM
Gamma 0.012
Theta -0.056
Vega 0.002
Open interest 323
Model this call
Put · $42.5
In the money
Snapshot session Aug 10, 2026
Last $16.90
Breakeven $25.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
378
1
242.6%
0.029
$0.01
45
$27.14
—
—
4
0
Call · $45
Snapshot session Aug 14, 2026
Last $0.01
Breakeven $45.01
Implied vol 242.6%
Delta 0.029 ≈3% ITM
Gamma 0.009
Theta -0.045
Vega 0.002
Open interest 378
Model this call
Put · $45
In the money
Snapshot session May 14, 2026
Last $27.14
Breakeven $17.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
67
1
301.2%
0.052
$0.13
47.5
$22.17
—
—
2
0
Call · $47.5
Snapshot session Aug 14, 2026
Last $0.13
Breakeven $47.63
Implied vol 301.2%
Delta 0.052 ≈5% ITM
Gamma 0.012
Theta -0.091
Vega 0.004
Open interest 67
Model this call
Put · $47.5
In the money
Snapshot session Feb 6, 2026
Last $22.17
Breakeven $25.33
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
466
5
277.5%
0.026
$0.04
50
$28.20
—
—
10
0
Call · $50
Snapshot session Aug 14, 2026
Last $0.04
Breakeven $50.04
Implied vol 277.5%
Delta 0.026 ≈3% ITM
Gamma 0.007
Theta -0.047
Vega 0.002
Open interest 466
Model this call
Put · $50
In the money
Snapshot session Jun 4, 2026
Last $28.20
Breakeven $21.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
27
1
316.5%
0.037
$0.05
52.5
—
—
—
—
0
Call · $52.5
Snapshot session Aug 14, 2026
Last $0.05
Breakeven $52.55
Implied vol 316.5%
Delta 0.037 ≈4% ITM
Gamma 0.008
Theta -0.072
Vega 0.002
Open interest 27
Model this call
Put · $52.5
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
117
1
391.1%
0.072
$0.05
55
$23.64
—
—
1
0
Call · $55
Snapshot session Aug 10, 2026
Last $0.05
Breakeven $55.05
Implied vol 391.1%
Delta 0.072 ≈7% ITM
Gamma 0.012
Theta -0.153
Vega 0.004
Open interest 117
Model this call
Put · $55
In the money
Snapshot session Aug 7, 2026
Last $23.64
Breakeven $31.36
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
98
6
348.7%
0.028
$0.05
60
$37.39
—
—
2
0
Call · $60
Snapshot session Aug 7, 2026
Last $0.05
Breakeven $60.05
Implied vol 348.7%
Delta 0.028 ≈3% ITM
Gamma 0.006
Theta -0.063
Vega 0.002
Open interest 98
Model this call
Put · $60
In the money
Snapshot session Jul 6, 2026
Last $37.39
Breakeven $22.61
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
275
2
364.7%
0.021
$0.03
65
$33.81
—
—
1
0
Call · $65
Snapshot session Aug 13, 2026
Last $0.03
Breakeven $65.03
Implied vol 364.7%
Delta 0.021 ≈2% ITM
Gamma 0.005
Theta -0.053
Vega 0.002
Open interest 275
Model this call
Put · $65
In the money
Snapshot session Aug 7, 2026
Last $33.81
Breakeven $31.19
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put