DOCS · Doximity, Inc.

Track DOCS — free

$24.80 -1.79 (-6.73%) At close · Aug 14

Market Cap

$4.42B

178.25M

Options Chain

Underlying $24.80 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 48 contracts · mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Jan 21 523d Dec 15 852d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	5	1056.1%	0.993	$22.69		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $22.69 Breakeven $25.19 Implied vol 1056.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.059 Vega 0.001 Open interest 2 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	971.9%	0.975	$20.18		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 14, 2026 Last $20.18 Breakeven $25.18 Implied vol 971.9% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.163 Vega 0.002 Open interest 2 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	694%	0.969	$14.20		—	—	—	—	0
Call · $7.5 In the money Snapshot session Aug 5, 2026 Last $14.20 Breakeven $21.70 Implied vol 694% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.141 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	554%	0.955	—		$0.05	—	—	100	100
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 554% Delta 0.955 ≈96% ITM Gamma 0.006 Theta -0.149 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
25	1	406.7%	0.951	$13.90		$0.10	-0.023	320.2%	3	213
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $13.90 Breakeven $26.40 Implied vol 406.7% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.118 Vega 0.004 Open interest 25 Model this call Put · $12.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $12.40 Implied vol 320.2% Delta -0.023 ≈2% ITM Gamma 0.006 Theta -0.05 Vega 0.002 Open interest 213 Model this put
57	2	337.8%	0.926	$10.52		$0.03	-0.065	316.3%	156	2.2k
Call · $15 In the money Snapshot session Aug 10, 2026 Last $10.52 Breakeven $25.52 Implied vol 337.8% Delta 0.926 ≈93% ITM Gamma 0.014 Theta -0.136 Vega 0.004 Open interest 57 Model this call Put · $15 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $14.97 Implied vol 316.3% Delta -0.065 ≈6% ITM Gamma 0.013 Theta -0.113 Vega 0.004 Open interest 2.2k Model this put
18	3	—	—	$7.35		$0.03	-0.041	178.9%	4	2.2k
Call · $17.5 In the money Snapshot session Aug 12, 2026 Last $7.35 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.47 Implied vol 178.9% Delta -0.041 ≈4% ITM Gamma 0.016 Theta -0.044 Vega 0.003 Open interest 2.2k Model this put
2.6k	16	—	—	$4.97		$0.03	-0.049	114.2%	5	3.4k
Call · $20 In the money Snapshot session Aug 12, 2026 Last $4.97 Breakeven $24.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $19.97 Implied vol 114.2% Delta -0.049 ≈5% ITM Gamma 0.029 Theta -0.032 Vega 0.003 Open interest 3.4k Model this put
9.4k	8	77.5%	0.871	$2.65		$0.06	-0.083	62%	118	3.6k
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $2.65 Breakeven $25.15 Implied vol 77.5% Delta 0.871 ≈87% ITM Gamma 0.091 Theta -0.048 Vega 0.008 Open interest 9.4k Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $22.44 Implied vol 62% Delta -0.083 ≈8% ITM Gamma 0.082 Theta -0.027 Vega 0.005 Open interest 3.6k Model this put
Underlying $24.80
4.1k	153	51.7%	0.486	$0.62		$0.60	-0.51	59.4%	325	2.8k
Call · $25 Snapshot session Aug 14, 2026 Last $0.62 Breakeven $25.62 Implied vol 51.7% Delta 0.486 ≈49% ITM Gamma 0.259 Theta -0.06 Vega 0.012 Open interest 4.1k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $24.40 Implied vol 59.4% Delta -0.51 ≈51% ITM Gamma 0.226 Theta -0.066 Vega 0.012 Open interest 2.8k Model this put
2.9k	280	68.8%	0.124	$0.13		$2.55	-0.855	75.8%	19	1.6k
Call · $27.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $27.63 Implied vol 68.8% Delta 0.124 ≈12% ITM Gamma 0.099 Theta -0.04 Vega 0.006 Open interest 2.9k Model this call Put · $27.5 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $24.95 Implied vol 75.8% Delta -0.855 ≈86% ITM Gamma 0.103 Theta -0.048 Vega 0.008 Open interest 1.6k Model this put
4.3k	215	96.3%	0.061	$0.09		$5.10	-0.964	85.8%	109	2.3k
Call · $30 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $30.09 Implied vol 96.3% Delta 0.061 ≈6% ITM Gamma 0.042 Theta -0.033 Vega 0.003 Open interest 4.3k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $24.90 Implied vol 85.8% Delta -0.964 ≈96% ITM Gamma 0.033 Theta -0.018 Vega 0.003 Open interest 2.3k Model this put
4.3k	20	127.4%	0.048	$0.03		$7.10	—	—	1	270
Call · $32.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $32.53 Implied vol 127.4% Delta 0.048 ≈5% ITM Gamma 0.026 Theta -0.036 Vega 0.004 Open interest 4.3k Model this call Put · $32.5 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $25.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 Model this put
2.3k	23	156.1%	0.041	$0.05		$8.30	—	—	5	165
Call · $35 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $35.05 Implied vol 156.1% Delta 0.041 ≈4% ITM Gamma 0.019 Theta -0.039 Vega 0.004 Open interest 2.3k Model this call Put · $35 In the money Snapshot session Aug 11, 2026 Last $8.30 Breakeven $26.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 Model this put
743	1	189.5%	0.045	$0.07		$12.00	—	—	3	62
Call · $37.5 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $37.57 Implied vol 189.5% Delta 0.045 ≈5% ITM Gamma 0.017 Theta -0.051 Vega 0.004 Open interest 743 Model this call Put · $37.5 In the money Snapshot session Aug 10, 2026 Last $12.00 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this put
1.8k	2	201.9%	0.033	$0.05		$10.90	—	—	293	61
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 201.9% Delta 0.033 ≈3% ITM Gamma 0.012 Theta -0.042 Vega 0.002 Open interest 1.8k Model this call Put · $40 In the money Snapshot session Aug 7, 2026 Last $10.90 Breakeven $29.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this put
323	8	234.2%	0.038	$0.03		$16.90	—	—	2	0
Call · $42.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $42.53 Implied vol 234.2% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.055 Vega 0.002 Open interest 323 Model this call Put · $42.5 In the money Snapshot session Aug 10, 2026 Last $16.90 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
378	1	240.4%	0.029	$0.01		$27.14	—	—	4	0
Call · $45 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $45.01 Implied vol 240.4% Delta 0.029 ≈3% ITM Gamma 0.009 Theta -0.044 Vega 0.002 Open interest 378 Model this call Put · $45 In the money Snapshot session May 14, 2026 Last $27.14 Breakeven $17.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	1	298.5%	0.052	$0.13		$22.17	—	—	2	0
Call · $47.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $47.63 Implied vol 298.5% Delta 0.052 ≈5% ITM Gamma 0.012 Theta -0.089 Vega 0.004 Open interest 67 Model this call Put · $47.5 In the money Snapshot session Feb 6, 2026 Last $22.17 Breakeven $25.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
466	5	275%	0.026	$0.04		$28.20	—	—	10	0
Call · $50 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $50.04 Implied vol 275% Delta 0.026 ≈3% ITM Gamma 0.007 Theta -0.046 Vega 0.002 Open interest 466 Model this call Put · $50 In the money Snapshot session Jun 4, 2026 Last $28.20 Breakeven $21.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	1	313.6%	0.037	$0.05		—	—	—	—	0
Call · $52.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $52.55 Implied vol 313.6% Delta 0.037 ≈4% ITM Gamma 0.008 Theta -0.071 Vega 0.002 Open interest 27 Model this call Put · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
117	1	387.6%	0.072	$0.05		$23.64	—	—	1	0
Call · $55 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $55.05 Implied vol 387.6% Delta 0.072 ≈7% ITM Gamma 0.012 Theta -0.15 Vega 0.004 Open interest 117 Model this call Put · $55 In the money Snapshot session Aug 7, 2026 Last $23.64 Breakeven $31.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
98	6	345.6%	0.028	$0.05		$37.39	—	—	2	0
Call · $60 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $60.05 Implied vol 345.6% Delta 0.028 ≈3% ITM Gamma 0.006 Theta -0.062 Vega 0.002 Open interest 98 Model this call Put · $60 In the money Snapshot session Jul 6, 2026 Last $37.39 Breakeven $22.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
275	2	361.4%	0.021	$0.03		$33.81	—	—	1	0
Call · $65 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $65.03 Implied vol 361.4% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.052 Vega 0.002 Open interest 275 Model this call Put · $65 In the money Snapshot session Aug 7, 2026 Last $33.81 Breakeven $31.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1516513 CUSIP 26622P107 13F (30d) 326 filings 323 filers Visit website Investor relations