DON · WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Track DON — free

$57.76 -0.24 (-0.41%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $57.76 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 28 contracts · mixed snapshot sessions · Feb 27, 2026–Jun 12, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	44.5%	0.953	$6.00		—	-0.06	49.3%	—	0
Call · $49 In the money Snapshot session Mar 16, 2026 Last $6.00 Breakeven $55.00 Implied vol 44.5% Delta 0.953 ≈95% ITM Gamma 0.016 Theta -0.016 Vega 0.012 Open interest 1 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta -0.06 ≈6% ITM Gamma 0.019 Theta -0.021 Vega 0.012 Open interest 0 Model this put
1	2	50.8%	0.905	$5.40		—	-0.065	44.3%	—	0
Call · $50 In the money Snapshot session Mar 6, 2026 Last $5.40 Breakeven $55.40 Implied vol 50.8% Delta 0.905 ≈90% ITM Gamma 0.025 Theta -0.031 Vega 0.021 Open interest 1 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta -0.065 ≈7% ITM Gamma 0.022 Theta -0.02 Vega 0.021 Open interest 0 Model this put
0	—	45.7%	0.896	—		—	-0.072	39.3%	—	1
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta 0.896 ≈90% ITM Gamma 0.03 Theta -0.03 Vega 0.022 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta -0.072 ≈7% ITM Gamma 0.027 Theta -0.019 Vega 0.022 Open interest 1 Model this put
0	—	44.2%	0.866	—		—	-0.081	34.3%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.2% Delta 0.866 ≈87% ITM Gamma 0.037 Theta -0.035 Vega 0.033 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.081 ≈8% ITM Gamma 0.033 Theta -0.018 Vega 0.022 Open interest 0 Model this put
0	—	38.3%	0.85	—		—	-0.092	29.5%	—	1
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta 0.85 ≈85% ITM Gamma 0.046 Theta -0.032 Vega 0.033 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta -0.092 ≈9% ITM Gamma 0.043 Theta -0.017 Vega 0.022 Open interest 1 Model this put
0	—	33.3%	0.824	—		—	-0.124	27%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.824 ≈82% ITM Gamma 0.059 Theta -0.031 Vega 0.033 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta -0.124 ≈12% ITM Gamma 0.059 Theta -0.019 Vega 0.033 Open interest 0 Model this put
2	1	26.9%	0.8	$1.55		—	-0.13	20%	—	0
Call · $55 In the money Snapshot session Mar 19, 2026 Last $1.55 Breakeven $56.55 Implied vol 26.9% Delta 0.8 ≈80% ITM Gamma 0.08 Theta -0.028 Vega 0.034 Open interest 2 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 20% Delta -0.13 ≈13% ITM Gamma 0.082 Theta -0.015 Vega 0.033 Open interest 0 Model this put
0	—	23%	0.735	—		—	-0.236	20.1%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta 0.735 ≈74% ITM Gamma 0.109 Theta -0.028 Vega 0.044 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.236 ≈24% ITM Gamma 0.119 Theta -0.021 Vega 0.044 Open interest 0 Model this put
1	2	19.2%	0.633	$1.30		—	-0.357	17.7%	—	0
Call · $57 In the money Snapshot session Mar 9, 2026 Last $1.30 Breakeven $58.30 Implied vol 19.2% Delta 0.633 ≈63% ITM Gamma 0.151 Theta -0.027 Vega 0.051 Open interest 1 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta -0.357 ≈36% ITM Gamma 0.164 Theta -0.023 Vega 0.051 Open interest 0 Model this put
Underlying $57.76
0	1	26.6%	0.489	$2.15		—	-0.531	16.5%	—	0
Call · $58 Snapshot session Feb 27, 2026 Last $2.15 Breakeven $60.15 Implied vol 26.6% Delta 0.489 ≈49% ITM Gamma 0.116 Theta -0.038 Vega 0.052 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.531 ≈53% ITM Gamma 0.187 Theta -0.022 Vega 0.052 Open interest 0 Model this put
0	1	34.6%	0.411	$1.10		—	-0.76	13%	—	0
Call · $59 Snapshot session Jun 12, 2026 Last $1.10 Breakeven $60.10 Implied vol 34.6% Delta 0.411 ≈41% ITM Gamma 0.087 Theta -0.048 Vega 0.053 Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta -0.76 ≈76% ITM Gamma 0.191 Theta -0.013 Vega 0.045 Open interest 0 Model this put
0	—	16.2%	0.158	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta 0.158 ≈16% ITM Gamma 0.114 Theta -0.014 Vega 0.036 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 27, 2026–Jun 12, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1350487 CUSIP 97717X511 13F (30d) 107 filings 102 filers