DOV · DOVER Corp

Track DOV — free

$207.07 +0.41 (+0.20%) At close · Aug 14

Market Cap

$27.89B

134.68M

Options Chain

Underlying $207.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 52 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
17	40	157.7%	0.977	$55.91		—	-0.024	160.2%	—	0
Call · $140 In the money Snapshot session Jul 23, 2026 Last $55.91 Breakeven $195.91 Implied vol 157.7% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.188 Vega 0.011 Open interest 17 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 160.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.193 Vega 0.011 Open interest 0 Model this put
0	—	148.3%	0.974	—		—	-0.025	147.5%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.3% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.201 Vega 0.023 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 147.5% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.189 Vega 0.023 Open interest 0 Model this put
0	—	137.7%	0.969	—		—	-0.028	134.9%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.7% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.21 Vega 0.024 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 134.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.184 Vega 0.024 Open interest 0 Model this put
0	—	125.3%	0.967	—		—	-0.03	122.7%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.3% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.205 Vega 0.024 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 122.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.178 Vega 0.024 Open interest 0 Model this put
0	—	111.3%	0.966	—		—	-0.033	110.9%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.3% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.185 Vega 0.025 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 110.9% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.173 Vega 0.025 Open interest 0 Model this put
0	—	99.7%	0.963	—		—	-0.036	99.5%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.7% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.179 Vega 0.025 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.168 Vega 0.025 Open interest 0 Model this put
0	—	88.5%	0.959	—		$0.68	-0.04	88.4%	10	20
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.5% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.173 Vega 0.025 Open interest 0 Model this call Put · $170 Snapshot session Jul 23, 2026 Last $0.68 Breakeven $169.32 Implied vol 88.4% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.163 Vega 0.025 Open interest 20 Model this put
1	1	77.6%	0.954	$23.25		$0.10	-0.045	77.7%	1	1
Call · $175 In the money Snapshot session Jul 23, 2026 Last $23.25 Breakeven $198.25 Implied vol 77.6% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.168 Vega 0.026 Open interest 1 Model this call Put · $175 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $174.90 Implied vol 77.7% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.158 Vega 0.026 Open interest 1 Model this put
1	1	69%	0.944	$23.90		$0.05	-0.028	57.6%	2	31
Call · $180 In the money Snapshot session Jul 27, 2026 Last $23.90 Breakeven $203.90 Implied vol 69% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.177 Vega 0.026 Open interest 1 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $179.95 Implied vol 57.6% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.079 Vega 0.013 Open interest 31 Model this put
0	—	58.4%	0.936	—		$1.22	-0.06	57.1%	3	12
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.169 Vega 0.046 Open interest 0 Model this call Put · $185 Snapshot session Jul 24, 2026 Last $1.22 Breakeven $183.78 Implied vol 57.1% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.147 Vega 0.026 Open interest 12 Model this put
8	8	47.9%	0.918	$20.27		$0.63	-0.044	38.8%	4	290
Call · $190 In the money Snapshot session Aug 4, 2026 Last $20.27 Breakeven $210.27 Implied vol 47.9% Delta 0.918 ≈92% ITM Gamma 0.011 Theta -0.166 Vega 0.046 Open interest 8 Model this call Put · $190 Snapshot session Aug 5, 2026 Last $0.63 Breakeven $189.37 Implied vol 38.8% Delta -0.044 ≈4% ITM Gamma 0.009 Theta -0.076 Vega 0.027 Open interest 290 Model this put
2	2	38.8%	0.886	$8.75		$0.55	-0.046	27.4%	2	169
Call · $195 In the money Snapshot session Jul 23, 2026 Last $8.75 Breakeven $203.75 Implied vol 38.8% Delta 0.886 ≈89% ITM Gamma 0.018 Theta -0.172 Vega 0.047 Open interest 2 Model this call Put · $195 Snapshot session Aug 12, 2026 Last $0.55 Breakeven $194.45 Implied vol 27.4% Delta -0.046 ≈5% ITM Gamma 0.013 Theta -0.056 Vega 0.027 Open interest 169 Model this put
224	5	30.7%	0.81	$8.41		$0.85	-0.132	24.2%	1	31
Call · $200 In the money Snapshot session Aug 14, 2026 Last $8.41 Breakeven $208.41 Implied vol 30.7% Delta 0.81 ≈81% ITM Gamma 0.032 Theta -0.189 Vega 0.071 Open interest 224 Model this call Put · $200 Snapshot session Aug 12, 2026 Last $0.85 Breakeven $199.15 Implied vol 24.2% Delta -0.132 ≈13% ITM Gamma 0.033 Theta -0.111 Vega 0.071 Open interest 31 Model this put
Underlying $207.07
413	4	22.2%	0.327	$1.58		$4.00	-0.699	19.5%	1	1.2k
Call · $210 Snapshot session Aug 14, 2026 Last $1.58 Breakeven $211.58 Implied vol 22.2% Delta 0.327 ≈33% ITM Gamma 0.06 Theta -0.177 Vega 0.097 Open interest 413 Model this call Put · $210 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $206.00 Implied vol 19.5% Delta -0.699 ≈70% ITM Gamma 0.066 Theta -0.138 Vega 0.097 Open interest 1.2k Model this put
208	1	31.7%	0.077	$0.30		$18.10	—	—	1	5
Call · $220 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $220.30 Implied vol 31.7% Delta 0.077 ≈8% ITM Gamma 0.017 Theta -0.1 Vega 0.051 Open interest 208 Model this call Put · $220 In the money Snapshot session Jul 23, 2026 Last $18.10 Breakeven $201.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
165	1	52.3%	0.068	$0.08		$9.95	—	—	1	4
Call · $230 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $230.08 Implied vol 52.3% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.149 Vega 0.03 Open interest 165 Model this call Put · $230 In the money Snapshot session Jun 25, 2026 Last $9.95 Breakeven $220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
24	2	67.5%	0.055	$0.10		$41.10	—	—	1	0
Call · $240 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $240.10 Implied vol 67.5% Delta 0.055 ≈5% ITM Gamma 0.006 Theta -0.16 Vega 0.031 Open interest 24 Model this call Put · $240 In the money Snapshot session Jul 23, 2026 Last $41.10 Breakeven $198.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
86	1	86.9%	0.057	$1.13		$51.10	—	—	1	0
Call · $250 Snapshot session Aug 4, 2026 Last $1.13 Breakeven $251.13 Implied vol 86.9% Delta 0.057 ≈6% ITM Gamma 0.005 Theta -0.214 Vega 0.031 Open interest 86 Model this call Put · $250 In the money Snapshot session Jul 23, 2026 Last $51.10 Breakeven $198.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
147	1	97.6%	0.044	$0.01		—	—	—	—	0
Call · $260 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $260.01 Implied vol 97.6% Delta 0.044 ≈4% ITM Gamma 0.003 Theta -0.195 Vega 0.032 Open interest 147 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	6	109.5%	0.037	$0.90		—	—	—	—	0
Call · $270 Snapshot session Jun 24, 2026 Last $0.90 Breakeven $270.90 Implied vol 109.5% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.191 Vega 0.032 Open interest 7 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.8%	0.034	—		$81.10	—	—	1	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 120.8% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.195 Vega 0.016 Open interest 0 Model this call Put · $280 In the money Snapshot session Jul 23, 2026 Last $81.10 Breakeven $198.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	131.4%	0.031	$0.12		$91.10	—	—	1	0
Call · $290 Snapshot session Aug 6, 2026 Last $0.12 Breakeven $290.12 Implied vol 131.4% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.199 Vega 0.017 Open interest 5 Model this call Put · $290 In the money Snapshot session Jul 23, 2026 Last $91.10 Breakeven $198.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	143.1%	0.031	$0.12		—	—	—	—	0
Call · $300 Snapshot session Aug 6, 2026 Last $0.12 Breakeven $300.12 Implied vol 143.1% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.212 Vega 0.017 Open interest 2 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	151.6%	0.028	$0.12		—	—	—	—	0
Call · $310 Snapshot session Aug 6, 2026 Last $0.12 Breakeven $310.12 Implied vol 151.6% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.205 Vega 0.017 Open interest 4 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	—	—	$0.12		—	—	—	—	0
Call · $320 Snapshot session Aug 6, 2026 Last $0.12 Breakeven $320.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $330 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 29905 CUSIP 260003108 13F (30d) 1064 filings 1022 filers Visit website Investor relations