DPC · DPC Holdings Ltd

Track DPC — free

$50.09 -0.13 (-0.26%) At close · Aug 14

Market Cap

$7.48B

149.39M

Options Chain

Underlying $50.09 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 13, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	341.3%	0.977	$20.30		—	—	—	—	0
Call · $25 In the money Snapshot session Jul 29, 2026 Last $20.30 Breakeven $45.30 Implied vol 341.3% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.114 Vega 0.004 Open interest 2 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	229.7%	0.982	—		—	-0.044	294%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.7% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.064 Vega 0.002 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 294% Delta -0.044 ≈4% ITM Gamma 0.006 Theta -0.165 Vega 0.004 Open interest 0 Model this put
0	—	180.5%	0.968	—		—	-0.053	212.7%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.5% Delta 0.968 ≈97% ITM Gamma 0.007 Theta -0.081 Vega 0.005 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 212.7% Delta -0.053 ≈5% ITM Gamma 0.009 Theta -0.139 Vega 0.005 Open interest 0 Model this put
1	1	138.2%	0.936	$13.00		$0.47	-0.081	150.3%	5	58
Call · $40 In the money Snapshot session Aug 4, 2026 Last $13.00 Breakeven $53.00 Implied vol 138.2% Delta 0.936 ≈94% ITM Gamma 0.016 Theta -0.109 Vega 0.009 Open interest 1 Model this call Put · $40 Snapshot session Aug 10, 2026 Last $0.47 Breakeven $39.53 Implied vol 150.3% Delta -0.081 ≈8% ITM Gamma 0.017 Theta -0.135 Vega 0.009 Open interest 58 Model this put
0	—	118.9%	0.806	—		$3.70	-0.178	109.2%	12	16
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.9% Delta 0.806 ≈81% ITM Gamma 0.041 Theta -0.202 Vega 0.014 Open interest 0 Model this call Put · $45 Snapshot session Jul 22, 2026 Last $3.70 Breakeven $41.30 Implied vol 109.2% Delta -0.178 ≈18% ITM Gamma 0.042 Theta -0.171 Vega 0.014 Open interest 16 Model this put
37	2	99.6%	0.531	$5.10		$3.10	-0.469	107.9%	4	5
Call · $50 In the money Snapshot session Aug 11, 2026 Last $5.10 Breakeven $55.10 Implied vol 99.6% Delta 0.531 ≈53% ITM Gamma 0.071 Theta -0.245 Vega 0.023 Open interest 37 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $3.10 Breakeven $46.90 Implied vol 107.9% Delta -0.469 ≈47% ITM Gamma 0.066 Theta -0.26 Vega 0.023 Open interest 5 Model this put
Underlying $50.09
12	10	149%	0.324	$3.00		—	-0.776	100%	—	0
Call · $55 Snapshot session Aug 10, 2026 Last $3.00 Breakeven $58.00 Implied vol 149% Delta 0.324 ≈32% ITM Gamma 0.042 Theta -0.324 Vega 0.021 Open interest 12 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100% Delta -0.776 ≈78% ITM Gamma 0.053 Theta -0.178 Vega 0.016 Open interest 0 Model this put
19	4	158.4%	0.183	$2.00		—	-0.9	117.2%	—	0
Call · $60 Snapshot session Aug 11, 2026 Last $2.00 Breakeven $62.00 Implied vol 158.4% Delta 0.183 ≈18% ITM Gamma 0.029 Theta -0.254 Vega 0.017 Open interest 19 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.2% Delta -0.9 ≈90% ITM Gamma 0.026 Theta -0.119 Vega 0.011 Open interest 0 Model this put
10	6	167.9%	0.104	$0.10		—	—	—	—	0
Call · $65 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $65.10 Implied vol 167.9% Delta 0.104 ≈10% ITM Gamma 0.019 Theta -0.182 Vega 0.012 Open interest 10 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	207.5%	0.097	$0.15		—	—	—	—	0
Call · $70 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $70.15 Implied vol 207.5% Delta 0.097 ≈10% ITM Gamma 0.014 Theta -0.215 Vega 0.012 Open interest 2 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 13, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2107018 CUSIP G2R11M108 13F (30d) 146 filings 145 filers Visit website Investor relations