DPC · DPC Holdings Ltd

Track DPC — free

$50.47 +0.38 (+0.76%)

Market Cap

$7.48B

149.39M

Options Chain

Underlying $50.47 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 13, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	—	—	$20.30		—	—	—	—	0
Call · $25 In the money Snapshot session Jul 29, 2026 Last $20.30 Breakeven $45.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.043	313.8%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 313.8% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.184 Vega 0.004 Open interest 0 Model this put
0	—	201.3%	0.964	—		—	-0.051	228.3%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.3% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.104 Vega 0.005 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 228.3% Delta -0.051 ≈5% ITM Gamma 0.008 Theta -0.155 Vega 0.005 Open interest 0 Model this put
1	1	148.7%	0.941	$13.00		$0.47	-0.078	163.5%	5	58
Call · $40 In the money Snapshot session Aug 4, 2026 Last $13.00 Breakeven $53.00 Implied vol 148.7% Delta 0.941 ≈94% ITM Gamma 0.015 Theta -0.117 Vega 0.009 Open interest 1 Model this call Put · $40 Snapshot session Aug 10, 2026 Last $0.47 Breakeven $39.53 Implied vol 163.5% Delta -0.078 ≈8% ITM Gamma 0.016 Theta -0.152 Vega 0.009 Open interest 58 Model this put
0	—	80.1%	0.919	—		$3.70	-0.169	121.2%	12	16
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.1% Delta 0.919 ≈92% ITM Gamma 0.034 Theta -0.081 Vega 0.009 Open interest 0 Model this call Put · $45 Snapshot session Jul 22, 2026 Last $3.70 Breakeven $41.30 Implied vol 121.2% Delta -0.169 ≈17% ITM Gamma 0.038 Theta -0.195 Vega 0.014 Open interest 16 Model this put
37	2	116.1%	0.564	$5.10		$3.10	-0.431	92.1%	4	5
Call · $50 In the money Snapshot session Aug 11, 2026 Last $5.10 Breakeven $55.10 Implied vol 116.1% Delta 0.564 ≈56% ITM Gamma 0.062 Theta -0.297 Vega 0.022 Open interest 37 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $3.10 Breakeven $46.90 Implied vol 92.1% Delta -0.431 ≈43% ITM Gamma 0.078 Theta -0.231 Vega 0.022 Open interest 5 Model this put
Underlying $50.47
12	10	148.5%	0.334	$3.00		—	-0.83	76.8%	—	0
Call · $55 Snapshot session Aug 10, 2026 Last $3.00 Breakeven $58.00 Implied vol 148.5% Delta 0.334 ≈33% ITM Gamma 0.045 Theta -0.348 Vega 0.02 Open interest 12 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.8% Delta -0.83 ≈83% ITM Gamma 0.061 Theta -0.121 Vega 0.015 Open interest 0 Model this put
19	4	160.1%	0.187	$2.00		—	—	—	—	0
Call · $60 Snapshot session Aug 11, 2026 Last $2.00 Breakeven $62.00 Implied vol 160.1% Delta 0.187 ≈19% ITM Gamma 0.031 Theta -0.277 Vega 0.016 Open interest 19 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	6	171.2%	0.105	$0.10		—	—	—	—	0
Call · $65 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $65.10 Implied vol 171.2% Delta 0.105 ≈11% ITM Gamma 0.019 Theta -0.2 Vega 0.011 Open interest 10 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	212.9%	0.098	$0.15		—	—	—	—	0
Call · $70 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $70.15 Implied vol 212.9% Delta 0.098 ≈10% ITM Gamma 0.015 Theta -0.236 Vega 0.011 Open interest 2 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 13, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2107018 CUSIP G2R11M108 13F (30d) 146 filings 145 filers Visit website Investor relations