DPRO · Draganfly Inc.

Track DPRO — free

$4.49 +0.21 (+4.91%) At close · Aug 21

Market Cap

$166.80M

37.15M

Options Chain

Underlying $4.49 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 25 days to expiry · 18 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 21, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 25d Oct 16 53d Jan 15 144d Apr 16 235d Jan 21 515d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	303.2%	0.989	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol 303.2% Delta 0.989 ≈99% ITM Gamma 0.008 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
81	80	240.7%	0.944	$2.41		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 21, 2026 Last $2.41 Breakeven $4.41 Implied vol 240.7% Delta 0.944 ≈94% ITM Gamma 0.039 Theta -0.006 Vega 0.001 Open interest 81 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	—	—	$1.55		$0.05	-0.134	173.7%	1	6
Call · $3 In the money Snapshot session Aug 12, 2026 Last $1.55 Breakeven $4.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $3 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $2.95 Implied vol 173.7% Delta -0.134 ≈13% ITM Gamma 0.106 Theta -0.009 Vega 0.002 Open interest 6 Model this put
124	20	91.5%	0.726	$0.69		$0.20	-0.279	95.4%	1	130
Call · $4 In the money Snapshot session Aug 21, 2026 Last $0.69 Breakeven $4.69 Implied vol 91.5% Delta 0.726 ≈73% ITM Gamma 0.311 Theta -0.007 Vega 0.004 Open interest 124 Model this call Put · $4 Snapshot session Aug 21, 2026 Last $0.20 Breakeven $3.80 Implied vol 95.4% Delta -0.279 ≈28% ITM Gamma 0.302 Theta -0.007 Vega 0.004 Open interest 130 Model this put
Underlying $4.49
454	89	92.2%	0.375	$0.25		$0.77	-0.632	90.1%	3	44
Call · $5 Snapshot session Aug 21, 2026 Last $0.25 Breakeven $5.25 Implied vol 92.2% Delta 0.375 ≈37% ITM Gamma 0.352 Theta -0.008 Vega 0.004 Open interest 454 Model this call Put · $5 In the money Snapshot session Aug 21, 2026 Last $0.77 Breakeven $4.23 Implied vol 90.1% Delta -0.632 ≈63% ITM Gamma 0.36 Theta -0.008 Vega 0.004 Open interest 44 Model this put
170	14	93.3%	0.145	$0.10		$1.87	-0.815	107.3%	2	14
Call · $6 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $6.10 Implied vol 93.3% Delta 0.145 ≈15% ITM Gamma 0.208 Theta -0.005 Vega 0.002 Open interest 170 Model this call Put · $6 In the money Snapshot session Aug 20, 2026 Last $1.87 Breakeven $4.13 Implied vol 107.3% Delta -0.815 ≈82% ITM Gamma 0.216 Theta -0.006 Vega 0.004 Open interest 14 Model this put
421	1	124.5%	0.117	$0.07		$2.88	-0.896	121.2%	2	22
Call · $7 Snapshot session Aug 18, 2026 Last $0.07 Breakeven $7.07 Implied vol 124.5% Delta 0.117 ≈12% ITM Gamma 0.133 Theta -0.006 Vega 0.003 Open interest 421 Model this call Put · $7 In the money Snapshot session Aug 11, 2026 Last $2.88 Breakeven $4.12 Implied vol 121.2% Delta -0.896 ≈90% ITM Gamma 0.132 Theta -0.005 Vega 0.003 Open interest 22 Model this put
142	1	151.5%	0.102	$0.08		—	-0.938	131.5%	—	0
Call · $8 Snapshot session Aug 19, 2026 Last $0.08 Breakeven $8.08 Implied vol 151.5% Delta 0.102 ≈10% ITM Gamma 0.1 Theta -0.006 Vega 0.003 Open interest 142 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.5% Delta -0.938 ≈94% ITM Gamma 0.086 Theta -0.003 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$4.80	—	—	5	5
Call · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Snapshot session Jul 20, 2026 Last $4.80 Breakeven $4.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 21, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1786286 CUSIP 26142Q304 13F (30d) 57 filings 56 filers Visit website Investor relations