Skip to main content
Equibles
DPST logo

DPST · Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF

Track DPST — free

Use DPST with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about DPST

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$134.52 -0.12 (-0.09%) At close · Aug 28
Rebalance outlook locked

Options Chain

Underlying $134.52 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 4, 2026 · 6 days to expiry · 128 contracts · mixed snapshot sessions · Aug 17, 2026–Aug 28, 2026; 42 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
169 91 — — $30.20 $0.06 -0.019 93.4% 21 6
0 — 85% 0.968 — $0.05 -0.042 91.2% 1 1
20 2 65.4% 0.969 $20.15 $0.35 -0.045 71.7% 3 19
10 5 61.9% 0.925 $15.16 $0.48 -0.073 61.3% 6 60
1 1 63.4% 0.868 $9.97 $0.66 -0.108 56.5% 4 8
15 15 63.6% 0.843 $11.60 $0.75 -0.145 60.5% 16 13
42 22 47.5% 0.886 $10.20 $0.95 -0.158 57.4% 56 28
2 2 59.6% 0.808 $15.50 $1.92 -0.179 56% 1 3
0 4 58.7% 0.785 $8.87 $1.30 -0.218 59.4% 12 0
20 1 63.7% 0.736 $8.13 $1.40 -0.235 55.2% 5 4
1 2 57.8% 0.721 $8.60 $3.20 -0.297 64.6% 1 3
46 31 56.1% 0.691 $6.86 $2.07 -0.302 53.4% 3 46
1 2 57.3% 0.653 $6.30 $2.63 -0.325 48.1% 5 0
7 10 56.7% 0.615 $5.76 $3.37 -0.396 65.8% 2 5
3 20 54.7% 0.578 $5.37 $3.41 -0.424 57.4% 5 16
7 21 55.5% 0.537 $4.40 $6.30 -0.463 53.6% 12 12
24 20 53.9% 0.497 $4.15 $4.15 -0.502 57% 4 35
11 32 56.3% 0.459 $3.20 $4.24 -0.545 53.7% 3 1
0 1 56.5% 0.42 $2.45 $4.33 -0.574 59.5% 1 3
8 7 57.7% 0.385 $2.60 $5.89 -0.611 59.7% 11 16
11 8 53.4% 0.337 $2.08 $7.73 -0.672 50.9% 1 12
19 90 53.9% 0.304 $1.81 $9.95 -0.67 61.6% 1 5
25 11 54.8% 0.272 $1.87 $9.41 -0.705 60.5% 1 22
7 15 57.6% 0.251 $1.35 — -0.759 55.5% — 0
6 3 54.6% 0.212 $1.15 $9.73 -0.792 53.9% 7 16
0 56 53.6% 0.18 $1.05 $9.30 -0.812 55.4% 2 2
48 11 53.5% 0.153 $0.78 $11.28 -0.825 57.8% 6 21
1 10 57% 0.147 $0.70 $12.44 -0.865 54.8% 1 8
0 4 58% 0.132 $0.78 $12.74 -0.865 59.1% 5 17
2 1 57.9% 0.115 $2.56 $13.75 -0.916 51.4% 10 13
0 — 62.3% 0.125 — $14.10 -0.934 49% 5 7
11 9 57.7% 0.098 $0.60 $15.65 -0.88 63.3% 1 4
3 1 73.9% 0.151 $1.72 — -0.888 63.2% — 0
71 30 60.5% 0.095 $0.40 $19.24 -0.908 60.1% 4 7
0 — 84.9% 0.167 — $14.91 -0.96 49.7% 1 1
22 1 58.3% 0.062 $0.55 — -0.961 52.1% — 0
42 24 77% 0.121 $1.13 — -0.962 53.3% — 0
56 24 90% 0.153 $1.12 $9.58 -0.937 62.3% 21 21
12 11 81.1% 0.116 $1.05 — -0.926 69.6% — 0
22 11 89.7% 0.129 $0.90 $19.84 -0.956 61.8% 2 2
1 3 90.9% 0.122 $0.87 — — — — 0
4 2 86.2% 0.099 $0.72 — -0.951 69% — 0
2 4 77.2% 0.068 $1.22 — -0.99 53.7% — 0
10 10 91.8% 0.105 $1.19 — -0.968 65.9% — 0
3 2 96.6% 0.109 $0.61 — -0.941 78.6% — 0
18 8 91.2% 0.083 $0.46 — -0.99 58.1% — 0
0 — 100.3% 0.1 — — -0.938 85.6% — 0
0 — 102.1% 0.096 — — — — — 0
0 — 90.7% 0.065 — — -0.945 86.3% — 0
2 1 104% 0.093 $0.52 — -0.951 84.9% — 0
1 1 103.7% 0.083 $0.40 — — — — 0
2 1 106.9% 0.084 $2.65 — -0.991 66.6% — 0
1 1 112.3% 0.09 $0.46 — -0.992 68.3% — 0
5 1 93% 0.045 $2.55 — -0.992 70% — 0
0 1 98.9% 0.055 $2.54 — -0.992 70.8% — 0
3 2 89.2% 0.033 $0.31 — -0.992 71.6% — 0
0 — 119.7% 0.085 — — -0.992 73.3% — 0
0 — 122.2% 0.084 — — -0.992 74.9% — 0
0 — 94.5% 0.02 — — — — — 0
1 1 143.3% 0.074 $1.27 — — — — 0
0 — 159.7% 0.079 — — -0.994 98.3% — 0
0 — 161.9% 0.067 — — — — — 0
0 — 170.9% 0.064 — — -0.994 112.9% — 0
0 — — — — — -0.995 119.9% — 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 17, 2026–Aug 28, 2026; 42 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 64" for the wings.

Key facts CIK 1424958 CUSIP 25461A304 13F (30d) 15 filings 15 filers Visit website

Report a Problem

Category
Description
Email (optional, for follow-up)