DRI · Darden Restaurants Inc

Track DRI — free

$225.26 +1.76 (+0.79%) At close · Aug 14

Market Cap

$25.70B

114.08M

Options Chain

Underlying $225.26 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 50 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	-0.01	189.2%	5	5
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $134.80 Implied vol 189.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.125 Vega 0.011 Open interest 5 Model this put
3	1	—	—	$63.40		—	-0.01	174.5%	—	0
Call · $140 In the money Snapshot session Aug 4, 2026 Last $63.40 Breakeven $203.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 174.5% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.112 Vega 0.011 Open interest 0 Model this put
3	1	—	—	$58.40		—	-0.01	162.5%	—	0
Call · $145 In the money Snapshot session Aug 4, 2026 Last $58.40 Breakeven $203.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 162.5% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.11 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.46	-0.037	196.5%	5	14
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Aug 12, 2026 Last $0.46 Breakeven $149.54 Implied vol 196.5% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -0.394 Vega 0.023 Open interest 14 Model this put
0	—	—	—	—		$0.05	-0.013	141.8%	20	21
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $154.95 Implied vol 141.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.117 Vega 0.012 Open interest 21 Model this put
1	2	—	—	$43.75		$0.21	-0.017	135.1%	7	37
Call · $160 In the money Snapshot session Jul 27, 2026 Last $43.75 Breakeven $203.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $160 Snapshot session Jul 22, 2026 Last $0.21 Breakeven $159.79 Implied vol 135.1% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.138 Vega 0.012 Open interest 37 Model this put
0	—	—	—	—		$0.45	-0.011	114.3%	21	526
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Aug 11, 2026 Last $0.45 Breakeven $164.55 Implied vol 114.3% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.012 Open interest 526 Model this put
1	2	—	—	$33.90		$0.10	-0.012	104.1%	3	523
Call · $170 In the money Snapshot session Jul 27, 2026 Last $33.90 Breakeven $203.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $170 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $169.90 Implied vol 104.1% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.078 Vega 0.012 Open interest 523 Model this put
13	2	—	—	$32.64		$0.02	-0.013	94.3%	23	256
Call · $175 In the money Snapshot session Jul 30, 2026 Last $32.64 Breakeven $207.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $175 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $174.98 Implied vol 94.3% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.013 Open interest 256 Model this put
1	1	—	—	$30.40		$0.23	-0.012	82.8%	15	32
Call · $180 In the money Snapshot session Jul 28, 2026 Last $30.40 Breakeven $210.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Snapshot session Aug 12, 2026 Last $0.23 Breakeven $179.77 Implied vol 82.8% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.063 Vega 0.013 Open interest 32 Model this put
3	2	—	—	$21.10		$0.12	-0.016	75.4%	4	1.3k
Call · $185 In the money Snapshot session Jul 31, 2026 Last $21.10 Breakeven $206.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $185 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $184.88 Implied vol 75.4% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.072 Vega 0.013 Open interest 1.3k Model this put
6	2	—	—	$28.25		$0.13	-0.065	94.8%	5	100
Call · $190 In the money Snapshot session Aug 11, 2026 Last $28.25 Breakeven $218.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $190 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $189.87 Implied vol 94.8% Delta -0.065 ≈6% ITM Gamma 0.005 Theta -0.299 Vega 0.046 Open interest 100 Model this put
4	2	—	—	$21.40		$0.10	-0.067	80.6%	2	396
Call · $195 In the money Snapshot session Aug 10, 2026 Last $21.40 Breakeven $216.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $194.90 Implied vol 80.6% Delta -0.067 ≈7% ITM Gamma 0.006 Theta -0.26 Vega 0.046 Open interest 396 Model this put
265	2	—	—	$23.08		$0.10	-0.041	56.1%	5	205
Call · $200 In the money Snapshot session Aug 12, 2026 Last $23.08 Breakeven $223.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $199.90 Implied vol 56.1% Delta -0.041 ≈4% ITM Gamma 0.006 Theta -0.121 Vega 0.027 Open interest 205 Model this put
408	3	—	—	$14.40		$0.62	-0.044	33.4%	11	291
Call · $210 In the money Snapshot session Aug 14, 2026 Last $14.40 Breakeven $224.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 408 Model this call Put · $210 Snapshot session Aug 12, 2026 Last $0.62 Breakeven $209.38 Implied vol 33.4% Delta -0.044 ≈4% ITM Gamma 0.01 Theta -0.076 Vega 0.028 Open interest 291 Model this put
752	2	30.7%	0.738	$6.20		$1.55	-0.261	30.5%	2	40
Call · $220 In the money Snapshot session Aug 14, 2026 Last $6.20 Breakeven $226.20 Implied vol 30.7% Delta 0.738 ≈74% ITM Gamma 0.038 Theta -0.251 Vega 0.096 Open interest 752 Model this call Put · $220 Snapshot session Aug 14, 2026 Last $1.55 Breakeven $218.45 Implied vol 30.5% Delta -0.261 ≈26% ITM Gamma 0.038 Theta -0.245 Vega 0.096 Open interest 40 Model this put
Underlying $225.26
747	5	28.9%	0.29	$1.35		$5.07	-0.716	28%	2	3
Call · $230 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $231.35 Implied vol 28.9% Delta 0.29 ≈29% ITM Gamma 0.042 Theta -0.247 Vega 0.099 Open interest 747 Model this call Put · $230 In the money Snapshot session Aug 12, 2026 Last $5.07 Breakeven $224.93 Implied vol 28% Delta -0.716 ≈72% ITM Gamma 0.043 Theta -0.232 Vega 0.099 Open interest 3 Model this put
239	9	37.9%	0.095	$0.29		$14.00	-0.917	36.3%	4	0
Call · $240 Snapshot session Aug 13, 2026 Last $0.29 Breakeven $240.29 Implied vol 37.9% Delta 0.095 ≈9% ITM Gamma 0.016 Theta -0.159 Vega 0.052 Open interest 239 Model this call Put · $240 In the money Snapshot session Aug 13, 2026 Last $14.00 Breakeven $226.00 Implied vol 36.3% Delta -0.917 ≈92% ITM Gamma 0.015 Theta -0.132 Vega 0.051 Open interest 0 Model this put
18	3	55.8%	0.07	$0.05		—	-0.92	58.5%	—	0
Call · $250 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $250.05 Implied vol 55.8% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.187 Vega 0.03 Open interest 18 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.5% Delta -0.92 ≈92% ITM Gamma 0.009 Theta -0.211 Vega 0.052 Open interest 0 Model this put
1	1	65%	0.041	$1.25		—	-0.938	72.8%	—	0
Call · $260 Snapshot session Jun 18, 2026 Last $1.25 Breakeven $261.25 Implied vol 65% Delta 0.041 ≈4% ITM Gamma 0.005 Theta -0.141 Vega 0.031 Open interest 1 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.938 ≈94% ITM Gamma 0.006 Theta -0.213 Vega 0.031 Open interest 0 Model this put
3	3	73.2%	0.026	$0.05		—	-0.943	88.8%	—	0
Call · $270 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $270.05 Implied vol 73.2% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.108 Vega 0.016 Open interest 3 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.8% Delta -0.943 ≈94% ITM Gamma 0.005 Theta -0.242 Vega 0.031 Open interest 0 Model this put
0	—	82%	0.018	—		—	-0.953	101%	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 82% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.089 Vega 0.016 Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.237 Vega 0.032 Open interest 0 Model this put
1	1	96.7%	0.02	$0.12		—	-0.957	114.3%	—	0
Call · $290 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $290.12 Implied vol 96.7% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.116 Vega 0.016 Open interest 1 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.3% Delta -0.957 ≈96% ITM Gamma 0.003 Theta -0.249 Vega 0.032 Open interest 0 Model this put
0	—	112.3%	0.024	—		—	-0.958	128.7%	—	0
Call · $300 Snapshot session Unknown Last — Breakeven — Implied vol 112.3% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.153 Vega 0.017 Open interest 0 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.7% Delta -0.958 ≈96% ITM Gamma 0.003 Theta -0.277 Vega 0.033 Open interest 0 Model this put
1	1	—	—	$0.01		—	-0.961	141.2%	—	0
Call · $310 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $310.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.2% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.289 Vega 0.033 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 940944 CUSIP 237194105 13F (30d) 1003 filings 941 filers Visit website Investor relations