DRNZ · REX Drone ETF

Track DRNZ — free

$24.02 -0.05 (-0.19%)

Options Chain

Underlying $24.02 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 42 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 17, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	354.9%	0.946	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 354.9% Delta 0.946 ≈95% ITM Gamma 0.012 Theta -0.12 Vega 0.003 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	316%	0.94	—		$0.20	-0.082	365.5%	1	1
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 316% Delta 0.94 ≈94% ITM Gamma 0.015 Theta -0.116 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Jul 10, 2026 Last $0.20 Breakeven $14.80 Implied vol 365.5% Delta -0.082 ≈8% ITM Gamma 0.016 Theta -0.17 Vega 0.004 Open interest 1 Model this put
0	—	279.6%	0.933	—		—	-0.102	350.4%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279.6% Delta 0.933 ≈93% ITM Gamma 0.018 Theta -0.112 Vega 0.004 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 350.4% Delta -0.102 ≈10% ITM Gamma 0.02 Theta -0.192 Vega 0.006 Open interest 0 Model this put
0	30	245.6%	0.924	$4.90		$0.15	-0.129	335.5%	38	25
Call · $17 In the money Snapshot session Jun 29, 2026 Last $4.90 Breakeven $21.90 Implied vol 245.6% Delta 0.924 ≈92% ITM Gamma 0.022 Theta -0.108 Vega 0.004 Open interest 0 Model this call Put · $17 Snapshot session Jul 23, 2026 Last $0.15 Breakeven $16.85 Implied vol 335.5% Delta -0.129 ≈13% ITM Gamma 0.024 Theta -0.215 Vega 0.006 Open interest 25 Model this put
0	—	213.6%	0.914	—		$0.07	-0.122	261.8%	10	25
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 213.6% Delta 0.914 ≈91% ITM Gamma 0.029 Theta -0.104 Vega 0.004 Open interest 0 Model this call Put · $18 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $17.93 Implied vol 261.8% Delta -0.122 ≈12% ITM Gamma 0.03 Theta -0.163 Vega 0.006 Open interest 25 Model this put
10	25	158.7%	0.927	$3.50		$0.08	-0.066	153.3%	17	15
Call · $19 In the money Snapshot session Aug 4, 2026 Last $3.50 Breakeven $22.50 Implied vol 158.7% Delta 0.927 ≈93% ITM Gamma 0.034 Theta -0.069 Vega 0.004 Open interest 10 Model this call Put · $19 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $18.92 Implied vol 153.3% Delta -0.066 ≈7% ITM Gamma 0.033 Theta -0.06 Vega 0.004 Open interest 15 Model this put
7	2	118.8%	0.933	$1.70		$0.03	-0.079	125.6%	25	57
Call · $20 In the money Snapshot session Aug 3, 2026 Last $1.70 Breakeven $21.70 Implied vol 118.8% Delta 0.933 ≈93% ITM Gamma 0.042 Theta -0.049 Vega 0.004 Open interest 7 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $19.97 Implied vol 125.6% Delta -0.079 ≈8% ITM Gamma 0.045 Theta -0.056 Vega 0.004 Open interest 57 Model this put
22	20	68.1%	0.97	$2.55		$0.05	-0.117	111.1%	6	12
Call · $21 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $23.55 Implied vol 68.1% Delta 0.97 ≈97% ITM Gamma 0.038 Theta -0.016 Vega 0.002 Open interest 22 Model this call Put · $21 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $20.95 Implied vol 111.1% Delta -0.117 ≈12% ITM Gamma 0.07 Theta -0.067 Vega 0.004 Open interest 12 Model this put
142	1	0.1%	1	$1.96		$0.48	-0.283	167%	5	9
Call · $22 In the money Snapshot session Aug 17, 2026 Last $1.96 Breakeven $23.96 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 142 Model this call Put · $22 Snapshot session Aug 12, 2026 Last $0.48 Breakeven $21.52 Implied vol 167% Delta -0.283 ≈28% ITM Gamma 0.079 Theta -0.173 Vega 0.009 Open interest 9 Model this put
54	15	66.9%	0.734	$1.34		$0.40	-0.24	58.8%	1	20
Call · $23 In the money Snapshot session Aug 14, 2026 Last $1.34 Breakeven $24.34 Implied vol 66.9% Delta 0.734 ≈73% ITM Gamma 0.19 Theta -0.069 Vega 0.009 Open interest 54 Model this call Put · $23 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $22.60 Implied vol 58.8% Delta -0.24 ≈24% ITM Gamma 0.206 Theta -0.056 Vega 0.009 Open interest 20 Model this put
51	15	55.7%	0.513	$0.65		$0.60	-0.487	56.1%	2	1
Call · $24 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $24.65 Implied vol 55.7% Delta 0.513 ≈51% ITM Gamma 0.283 Theta -0.07 Vega 0.01 Open interest 51 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $23.40 Implied vol 56.1% Delta -0.487 ≈49% ITM Gamma 0.281 Theta -0.069 Vega 0.01 Open interest 1 Model this put
Underlying $24.02
26	3	69.8%	0.309	$0.22		$4.15	-0.717	62.1%	2	11
Call · $25 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $25.22 Implied vol 69.8% Delta 0.309 ≈31% ITM Gamma 0.196 Theta -0.076 Vega 0.009 Open interest 26 Model this call Put · $25 In the money Snapshot session Jul 15, 2026 Last $4.15 Breakeven $20.85 Implied vol 62.1% Delta -0.717 ≈72% ITM Gamma 0.212 Theta -0.063 Vega 0.009 Open interest 11 Model this put
11	10	105.1%	0.257	$0.06		—	-0.894	58.2%	—	0
Call · $26 Snapshot session Jul 31, 2026 Last $0.06 Breakeven $26.06 Implied vol 105.1% Delta 0.257 ≈26% ITM Gamma 0.12 Theta -0.105 Vega 0.009 Open interest 11 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.894 ≈89% ITM Gamma 0.124 Theta -0.031 Vega 0.005 Open interest 0 Model this put
3	1	132.5%	0.227	$0.01		$6.45	—	—	3	3
Call · $27 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $27.01 Implied vol 132.5% Delta 0.227 ≈23% ITM Gamma 0.088 Theta -0.123 Vega 0.007 Open interest 3 Model this call Put · $27 In the money Snapshot session Jul 16, 2026 Last $6.45 Breakeven $20.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	1	154.4%	0.202	$0.30		—	—	—	—	0
Call · $28 Snapshot session Jul 20, 2026 Last $0.30 Breakeven $28.30 Implied vol 154.4% Delta 0.202 ≈20% ITM Gamma 0.07 Theta -0.133 Vega 0.007 Open interest 1 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.3%	0.195	—		—	—	—	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol 182.3% Delta 0.195 ≈20% ITM Gamma 0.059 Theta -0.154 Vega 0.008 Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	196.1%	0.17	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol 196.1% Delta 0.17 ≈17% ITM Gamma 0.05 Theta -0.153 Vega 0.008 Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	283.7%	0.248	—		—	—	—	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 283.7% Delta 0.248 ≈25% ITM Gamma 0.043 Theta -0.276 Vega 0.008 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	236.2%	0.156	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol 236.2% Delta 0.156 ≈16% ITM Gamma 0.04 Theta -0.175 Vega 0.005 Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	246.4%	0.143	—		—	—	—	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 246.4% Delta 0.143 ≈14% ITM Gamma 0.036 Theta -0.171 Vega 0.005 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	270.3%	0.147	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 270.3% Delta 0.147 ≈15% ITM Gamma 0.033 Theta -0.191 Vega 0.005 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 17, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2043954 CUSIP 761562503 13F (30d) 35 filings 35 filers