DSP · Viant Technology Inc.

Track DSP — free

$13.01 +0.03 (+0.23%) At close · Aug 14

Market Cap

$864.84M

66.47M

Options Chain

Underlying $13.01 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 13, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	2	10
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	—	—	—		—	-0.098	454.9%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 454.9% Delta -0.098 ≈10% ITM Gamma 0.025 Theta -0.119 Vega 0.003 Open interest 0 Model this put
23	20	258.5%	0.844	$2.90		$0.01	-0.14	234.6%	21	14
Call · $10 In the money Snapshot session Aug 7, 2026 Last $2.90 Breakeven $12.90 Implied vol 258.5% Delta 0.844 ≈84% ITM Gamma 0.06 Theta -0.094 Vega 0.004 Open interest 23 Model this call Put · $10 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $9.99 Implied vol 234.6% Delta -0.14 ≈14% ITM Gamma 0.061 Theta -0.078 Vega 0.004 Open interest 14 Model this put
213	101	104.6%	0.652	$1.10		$0.40	-0.358	115.6%	3	1
Call · $12.5 In the money Snapshot session Aug 12, 2026 Last $1.10 Breakeven $13.60 Implied vol 104.6% Delta 0.652 ≈65% ITM Gamma 0.232 Theta -0.06 Vega 0.006 Open interest 213 Model this call Put · $12.5 Snapshot session Aug 11, 2026 Last $0.40 Breakeven $12.10 Implied vol 115.6% Delta -0.358 ≈36% ITM Gamma 0.211 Theta -0.065 Vega 0.006 Open interest 1 Model this put
Underlying $13.01
2.3k	2	120.9%	0.181	$0.05		$2.40	-0.684	198.9%	1	33
Call · $15 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $15.05 Implied vol 120.9% Delta 0.181 ≈18% ITM Gamma 0.141 Theta -0.048 Vega 0.004 Open interest 2.3k Model this call Put · $15 In the money Snapshot session Aug 12, 2026 Last $2.40 Breakeven $12.60 Implied vol 198.9% Delta -0.684 ≈68% ITM Gamma 0.116 Theta -0.106 Vega 0.006 Open interest 33 Model this put
53	22	219.9%	0.156	$0.01		—	—	—	—	0
Call · $17.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $17.51 Implied vol 219.9% Delta 0.156 ≈16% ITM Gamma 0.071 Theta -0.08 Vega 0.003 Open interest 53 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.10		—	-0.901	254.1%	—	0
Call · $20 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.1% Delta -0.901 ≈90% ITM Gamma 0.045 Theta -0.065 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	278.5%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278.5% Delta -0.932 ≈93% ITM Gamma 0.031 Theta -0.053 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 13, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1828791 CUSIP 92557A101 13F (30d) 116 filings 116 filers Visit website Investor relations