DSX · Diana Shipping Inc. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $1.75 | $2.45 | — | — | $0.00 | $0.70 | — | — | — | — | |
| 278 | 10 | — | — | $1.00 | $1.40 | $1.15 | — | $0.00 | $0.10 | — | — | — | — | |
| 408 | 45 | 45.8% | 0.696 | $0.20 | $0.30 | $0.25 | $0.10 | $0.10 | $0.15 | -0.337 | 60.7% | 35 | 247 | |
| 10 | 47 | — | — | $0.00 | $0.05 | $0.03 | — | $0.55 | $1.30 | -0.772 | 99.2% | — | — | |
| — | — | — | — | $0.00 | $0.70 | — | — | $1.55 | $2.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.70 | — | $3.00 | $2.30 | $3.50 | — | — | 4 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 16, 2026–Sep 18, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.