DSX · Diana Shipping Inc.

Track DSX — free Ask ALVIS about DSX

$2.56 +0.06 (+2.20%) At close · Aug 5

Market Cap

$315.03M

123.54M

Options Chain

15-min delayed Underlying $2.56 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 10 contracts

Put / call OI

0.81

Balanced positioning

Open interest

533

contracts outstanding

Volume

traded today

Max pain

$2.00

$0.56 below spot

ATM implied vol

179.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	35	244.4%	0.981	$1.09		$0.05	-0.069	424.3%	2	1
Call · $1 In the money Last $1.09 Breakeven $2.09 Implied vol 244.4% Delta 0.981 ≈98% ITM Gamma 0.036 Theta -0.002 Vega 0 Open interest 11 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol 424.3% Delta -0.069 ≈7% ITM Gamma 0.061 Theta -0.009 Vega 0.001 Open interest 1 Model this put
226	11	121%	0.841	$0.50		$0.05	-0.175	134.2%	1	235
Call · $2 In the money Last $0.50 Breakeven $2.50 Implied vol 121% Delta 0.841 ≈84% ITM Gamma 0.389 Theta -0.005 Vega 0.001 Open interest 226 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol 134.2% Delta -0.175 ≈17% ITM Gamma 0.378 Theta -0.006 Vega 0.001 Open interest 235 Model this put
Underlying $2.56
48	7	290.9%	0.496	$0.03		$1.00	-0.897	67.8%	10	1
Call · $3 Last $0.03 Breakeven $3.03 Implied vol 290.9% Delta 0.496 ≈50% ITM Gamma 0.268 Theta -0.019 Vega 0.002 Open interest 48 Model this call Put · $3 In the money Last $1.00 Breakeven $2.00 Implied vol 67.8% Delta -0.897 ≈90% ITM Gamma 0.525 Theta -0.002 Vega 0.001 Open interest 1 Model this put
4	1	330.3%	0.36	$0.04		—	-0.939	136.7%	—	0
Call · $4 Last $0.04 Breakeven $4.04 Implied vol 330.3% Delta 0.36 ≈36% ITM Gamma 0.221 Theta -0.021 Vega 0.002 Open interest 4 Model this call Put · $4 In the money Last — Breakeven — Implied vol 136.7% Delta -0.939 ≈94% ITM Gamma 0.176 Theta -0.003 Vega 0.001 Open interest 0 Model this put
6	6	—	—	$0.05		$2.80	-0.84	265.9%	2	1
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $5 In the money Last $2.80 Breakeven $2.20 Implied vol 265.9% Delta -0.84 ≈84% ITM Gamma 0.179 Theta -0.01 Vega 0.001 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1318885 CUSIP Y2066G104 13F (30d) 20 filings 20 filers Visit website