DV · DoubleVerify Holdings, Inc.

Track DV — free

$13.29 -0.01 (-0.08%) At close · Aug 14

Market Cap

$2.06B

154.99M

Options Chain

Underlying $13.29 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Apr 27, 2026–Aug 12, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
13	34	915.2%	0.981	$9.32		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 6, 2026 Last $9.32 Breakeven $11.82 Implied vol 915.2% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.065 Vega 0.001 Open interest 13 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	759%	0.937	$6.30		—	—	—	—	0
Call · $5 In the money Snapshot session Apr 27, 2026 Last $6.30 Breakeven $11.30 Implied vol 759% Delta 0.937 ≈94% ITM Gamma 0.01 Theta -0.144 Vega 0.002 Open interest 2 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	1	—	—	$4.10		$0.26	-0.068	375.7%	2	12
Call · $7.5 In the money Snapshot session Aug 3, 2026 Last $4.10 Breakeven $11.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $7.5 Snapshot session May 26, 2026 Last $0.26 Breakeven $7.24 Implied vol 375.7% Delta -0.068 ≈7% ITM Gamma 0.022 Theta -0.075 Vega 0.002 Open interest 12 Model this put
2k	1	—	—	$3.30		$0.05	-0.1	204.9%	153	421
Call · $10 In the money Snapshot session Aug 12, 2026 Last $3.30 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k Model this call Put · $10 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $9.95 Implied vol 204.9% Delta -0.1 ≈10% ITM Gamma 0.054 Theta -0.055 Vega 0.002 Open interest 421 Model this put
2k	4	—	—	$0.90		$0.03	-0.362	320.1%	4	61
Call · $12.5 In the money Snapshot session Aug 12, 2026 Last $0.90 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $12.47 Implied vol 320.1% Delta -0.362 ≈36% ITM Gamma 0.073 Theta -0.181 Vega 0.006 Open interest 61 Model this put
Underlying $13.29
135	13	101.1%	0.178	$0.01		$3.36	-0.886	79.9%	1	0
Call · $15 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $15.01 Implied vol 101.1% Delta 0.178 ≈18% ITM Gamma 0.161 Theta -0.04 Vega 0.005 Open interest 135 Model this call Put · $15 In the money Snapshot session Jul 17, 2026 Last $3.36 Breakeven $11.64 Implied vol 79.9% Delta -0.886 ≈89% ITM Gamma 0.153 Theta -0.022 Vega 0.003 Open interest 0 Model this put
1	1	237.1%	0.208	$0.12		$4.16	—	—	20	0
Call · $17.5 Snapshot session May 18, 2026 Last $0.12 Breakeven $17.62 Implied vol 237.1% Delta 0.208 ≈21% ITM Gamma 0.075 Theta -0.103 Vega 0.005 Open interest 1 Model this call Put · $17.5 In the money Snapshot session Aug 7, 2026 Last $4.16 Breakeven $13.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.12		$7.95	-0.825	306.6%	2	1
Call · $20 Snapshot session Jul 29, 2026 Last $0.12 Breakeven $20.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $20 In the money Snapshot session Aug 6, 2026 Last $7.95 Breakeven $12.05 Implied vol 306.6% Delta -0.825 ≈83% ITM Gamma 0.053 Theta -0.12 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		—	-0.789	416%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 416% Delta -0.789 ≈79% ITM Gamma 0.044 Theta -0.181 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 27, 2026–Aug 12, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1819928 CUSIP 25862V105 13F (30d) 300 filings 292 filers Visit website Investor relations