DXUV · Dimensional US Core Equity 1 ETF

Track DXUV — free

$69.77 -0.13 (-0.19%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $69.77 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	93.3%	0.949	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.3% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.043 Vega 0.014 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.9%	0.946	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.9% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.042 Vega 0.014 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.5%	0.944	—		—	—	—	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.5% Delta 0.944 ≈94% ITM Gamma 0.008 Theta -0.042 Vega 0.025 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.6%	0.966	—		—	—	—	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.023 Vega 0.015 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.1%	0.939	—		—	—	—	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.1% Delta 0.939 ≈94% ITM Gamma 0.01 Theta -0.04 Vega 0.025 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.5%	0.936	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta 0.936 ≈94% ITM Gamma 0.011 Theta -0.039 Vega 0.026 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.5%	0.945	—		—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta 0.945 ≈95% ITM Gamma 0.011 Theta -0.031 Vega 0.015 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	51%	0.959	—		—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta 0.959 ≈96% ITM Gamma 0.01 Theta -0.021 Vega 0.015 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.6%	0.947	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta 0.947 ≈95% ITM Gamma 0.013 Theta -0.026 Vega 0.015 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.9%	0.944	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.944 ≈94% ITM Gamma 0.015 Theta -0.025 Vega 0.015 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.3%	0.94	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta 0.94 ≈94% ITM Gamma 0.017 Theta -0.025 Vega 0.015 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.2%	0.935	—		—	-0.239	95.6%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.935 ≈94% ITM Gamma 0.019 Theta -0.024 Vega 0.027 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 95.6% Delta -0.239 ≈24% ITM Gamma 0.02 Theta -0.118 Vega 0.053 Open interest 0 Model this put
0	—	35.2%	0.93	—		—	-0.253	89.4%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta 0.93 ≈93% ITM Gamma 0.023 Theta -0.023 Vega 0.027 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 89.4% Delta -0.253 ≈25% ITM Gamma 0.022 Theta -0.114 Vega 0.054 Open interest 0 Model this put
0	—	31.3%	0.923	—		—	-0.268	83.4%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta 0.923 ≈92% ITM Gamma 0.028 Theta -0.022 Vega 0.027 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 83.4% Delta -0.268 ≈27% ITM Gamma 0.024 Theta -0.11 Vega 0.054 Open interest 0 Model this put
0	—	29.3%	0.902	—		—	-0.285	77.5%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta 0.902 ≈90% ITM Gamma 0.036 Theta -0.024 Vega 0.027 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 77.5% Delta -0.285 ≈29% ITM Gamma 0.027 Theta -0.105 Vega 0.055 Open interest 0 Model this put
0	—	27.3%	0.877	—		—	-0.29	63.5%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta 0.877 ≈88% ITM Gamma 0.046 Theta -0.027 Vega 0.041 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta -0.29 ≈29% ITM Gamma 0.033 Theta -0.087 Vega 0.055 Open interest 0 Model this put
0	—	23.4%	0.853	—		—	-0.329	66.4%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.853 ≈85% ITM Gamma 0.059 Theta -0.026 Vega 0.042 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta -0.329 ≈33% ITM Gamma 0.034 Theta -0.097 Vega 0.064 Open interest 0 Model this put
0	—	21.5%	0.802	—		—	-0.355	58.5%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta 0.802 ≈80% ITM Gamma 0.079 Theta -0.028 Vega 0.042 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 58.5% Delta -0.355 ≈36% ITM Gamma 0.039 Theta -0.087 Vega 0.064 Open interest 0 Model this put
0	—	19.3%	0.729	—		—	-0.389	51.5%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta 0.729 ≈73% ITM Gamma 0.104 Theta -0.029 Vega 0.056 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta -0.389 ≈39% ITM Gamma 0.045 Theta -0.078 Vega 0.065 Open interest 0 Model this put
0	—	17.1%	0.629	—		—	-0.434	45.5%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta 0.629 ≈63% ITM Gamma 0.134 Theta -0.029 Vega 0.065 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 45.5% Delta -0.434 ≈43% ITM Gamma 0.053 Theta -0.07 Vega 0.065 Open interest 0 Model this put
Underlying $69.77
0	—	23.5%	0.498	—		—	-0.492	37.4%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 23.5% Delta 0.498 ≈50% ITM Gamma 0.104 Theta -0.041 Vega 0.066 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta -0.492 ≈49% ITM Gamma 0.066 Theta -0.059 Vega 0.066 Open interest 0 Model this put
0	—	32.1%	0.432	—		—	-0.752	10.6%	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta 0.432 ≈43% ITM Gamma 0.074 Theta -0.053 Vega 0.067 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.6% Delta -0.752 ≈75% ITM Gamma 0.2 Theta -0.011 Vega 0.057 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1816125 CUSIP 25434V625 13F (30d) 129 filings 126 filers Visit website