DXYZ · Destiny Tech100 Inc. · Options Chain

Track DXYZ — free

$32.11 +0.06 (+0.19%) At close · Sep 11

Rebalance outlook locked

Market Cap

$978.25M

30.47M

Options Chain

Underlying $32.11 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 32 contracts · mixed daily-bar sessions · Jun 23, 2026–Sep 11, 2026; 4 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

60,213

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$2.11 below spot

ATM implied vol

57.2%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.70	$20.60	—		$0.28	$0.00	$0.05	—	—	6	6
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 18:05:49.072 UTC Last $0.28 Breakeven $12.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
6	3	—	—	$16.40	$18.30	$18.75		$0.03	$0.00	$0.75	—	—	10	39
Call · $15 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.938 UTC Last $18.75 Breakeven $33.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:58:53.007 UTC Last $0.03 Breakeven $14.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this put
69	10	—	—	$14.30	$15.20	$14.90		$0.05	$0.00	$0.45	—	—	21	91
Call · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.730 UTC Last $14.90 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:58:36.453 UTC Last $0.05 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this put
148	2	—	—	$11.80	$12.70	$12.44		$0.04	$0.00	$0.05	—	—	10	1.5k
Call · $20 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.671 UTC Last $12.44 Breakeven $32.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.219 UTC Last $0.04 Breakeven $19.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this put
1.2k	6	—	—	$9.30	$9.90	$9.70		$0.03	$0.00	$0.05	—	—	3	3.5k
Call · $22.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.552 UTC Last $9.70 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:15.145 UTC Last $0.03 Breakeven $22.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k OI effective date Sep 10, 2026 Model this put
2.3k	52	—	—	$6.80	$7.40	$7.50		$0.04	$0.00	$0.05	—	—	10	2.4k
Call · $25 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.879 UTC Last $7.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:52.325 UTC Last $0.04 Breakeven $24.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k OI effective date Sep 10, 2026 Model this put
5.1k	361	53.3%	0.868	$2.25	$2.65	$2.35		$0.25	$0.15	$0.30	-0.163	61%	53	3.7k
Call · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.662 UTC Last $2.35 Breakeven $32.35 Implied vol 53.3% Delta 0.868 ≈87% ITM Gamma 0.097 Theta -0.042 Vega 0.009 Open interest 5.1k OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.451 UTC Last $0.25 Breakeven $29.75 Implied vol 61% Delta -0.163 ≈16% ITM Gamma 0.097 Theta -0.051 Vega 0.01 Open interest 3.7k OI effective date Sep 10, 2026 Model this put
Underlying $32.11
7.7k	1.2k	81.8%	0.238	$0.40	$0.50	$0.40		$3.30	$3.00	$3.40	-0.75	85.8%	48	1.4k
Call · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.665 UTC Last $0.40 Breakeven $35.40 Implied vol 81.8% Delta 0.238 ≈24% ITM Gamma 0.091 Theta -0.088 Vega 0.013 Open interest 7.7k OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.668 UTC Last $3.30 Breakeven $31.70 Implied vol 85.8% Delta -0.75 ≈75% ITM Gamma 0.09 Theta -0.091 Vega 0.013 Open interest 1.4k OI effective date Sep 10, 2026 Model this put
10.8k	584	—	—	$0.05	$0.10	$0.05		$7.86	$7.40	$8.40	—	—	2	131
Call · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.921 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10.8k OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.516 UTC Last $7.86 Breakeven $32.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 10, 2026 Model this put
9k	285	—	—	$0.00	$0.10	$0.03		$12.10	$12.00	$13.50	—	—	1	3
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:50:26.517 UTC Last $0.03 Breakeven $45.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9k OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.314 UTC Last $12.10 Breakeven $32.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
5.5k	9	—	—	$0.00	$0.05	$0.03		$18.35	$16.90	$18.60	—	—	10	—
Call · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:01.759 UTC Last $0.03 Breakeven $50.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.5k OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.801 UTC Last $18.35 Breakeven $31.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.4k	1	—	—	$0.00	$0.05	$0.05		$29.50	$21.10	$24.00	—	—	2	—
Call · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 14:12:22.382 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:58:53.535 UTC Last $29.50 Breakeven $25.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2k	10	—	—	$0.00	$0.05	$0.05		$34.99	$26.20	$29.00	—	—	3	—
Call · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 17:40:32.806 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:59.800 UTC Last $34.99 Breakeven $25.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.7k	21	—	—	$0.00	$0.15	$0.05		—	$31.50	$33.60	—	—	—	—
Call · $65 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:23.086 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
237	10	—	—	$0.00	$0.10	$0.05		—	$36.50	$38.90	—	—	—	—
Call · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:03.387 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
118	12	—	—	$0.00	$0.05	$0.05		—	$41.30	$44.00	—	—	—	—
Call · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 14:23:04.375 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 23, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1843974 CUSIP 25063F107 13F (30d) 32 filings 30 filers Visit website