E 6-K
Eni Spa (E)
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report ofForeign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of January 2025
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table ofcontents
| · | Eni: report on the purchase of treasury shares during the period from 23 to 27 December 2024 |
|---|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. |
|---|
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary’s Staff Office |
Date: January 3, 2025

Eni: report on the purchase of treasury sharesduring the period from 23 to 27 December 2024
San Donato Milanese (Milan), 3 January 2025 – During the period from 23 to 27 December 2024, Eni acquired on the Euronext Milan no. 3,914,579 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 12.7728 euro, for a total consideration of 49,999,993.23 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Trade date(dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
|---|---|---|---|
| 23/12/2024 | 1,969,881 | € 12.6911 | € 24,999,996.16 |
| 27/12/2024 | 1,944,698 | € 12.8555 | € 24,999,997.07 |
| Total | 3,914,579 | € 12.7728 | € 49,999,993.23 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 109,609,796 shares (equal to 3.34% of the share capital) for a total consideration of 1,522,563,618.91 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 201,220,123 shares equal to 6.13% of the share capital.
Details of the daily transactions made during the period from 23 to 27 December 2024 are reported below.
| Transaction details | |||
|---|---|---|---|
| Trade date(dd/mm/yy) | Execution time (UK time) | Transaction quantity | Transaction price (euro) |
| 23/12/2024 | 08:00:31 | 228 | € 12.6840 |
| 23/12/2024 | 08:00:35 | 474 | € 12.6800 |
| 23/12/2024 | 08:01:00 | 729 | € 12.6840 |
| 23/12/2024 | 08:01:04 | 373 | € 12.6960 |
| 23/12/2024 | 08:01:04 | 283 | € 12.6960 |
| 23/12/2024 | 08:01:05 | 926 | € 12.6900 |
| 23/12/2024 | 08:01:05 | 252 | € 12.6900 |
| 23/12/2024 | 08:01:05 | 453 | € 12.6860 |
| 23/12/2024 | 08:01:08 | 641 | € 12.6840 |
| 23/12/2024 | 08:01:08 | 672 | € 12.6840 |
| 23/12/2024 | 08:01:26 | 243 | € 12.7060 |
| 23/12/2024 | 08:01:26 | 380 | € 12.7060 |
| 23/12/2024 | 08:01:27 | 670 | € 12.7000 |
| 23/12/2024 | 08:01:27 | 455 | € 12.7020 |
| 23/12/2024 | 08:01:27 | 766 | € 12.7020 |
| 23/12/2024 | 08:01:28 | 549 | € 12.6960 |
| 23/12/2024 | 08:02:06 | 373 | € 12.6960 |
| 23/12/2024 | 08:02:07 | 574 | € 12.6960 |
| 23/12/2024 | 08:02:09 | 491 | € 12.6960 |
| 23/12/2024 | 08:02:09 | 684 | € 12.6960 |
| 23/12/2024 | 08:02:17 | 760 | € 12.6960 |
| 23/12/2024 | 08:02:17 | 602 | € 12.6960 |
| 23/12/2024 | 08:02:18 | 695 | € 12.6920 |
| 23/12/2024 | 08:02:23 | 764 | € 12.6920 |
| 23/12/2024 | 08:02:27 | 724 | € 12.6920 |
| 23/12/2024 | 08:02:30 | 487 | € 12.6920 |
| 23/12/2024 | 08:02:30 | 500 | € 12.6920 |
| 23/12/2024 | 08:02:30 | 527 | € 12.6920 |
| 23/12/2024 | 08:02:35 | 780 | € 12.6920 |
| 23/12/2024 | 08:02:44 | 515 | € 12.7000 |
| 23/12/2024 | 08:02:44 | 577 | € 12.7000 |
| 23/12/2024 | 08:02:48 | 1,000 | € 12.7020 |
| 23/12/2024 | 08:02:58 | 1,008 | € 12.7020 |
| 23/12/2024 | 08:02:58 | 1,536 | € 12.7020 |
| 23/12/2024 | 08:03:03 | 615 | € 12.7020 |
| 23/12/2024 | 08:03:03 | 757 | € 12.7020 |
| 23/12/2024 | 08:03:08 | 1,297 | € 12.7000 |
| 23/12/2024 | 08:03:23 | 1,125 | € 12.7000 |
| 23/12/2024 | 08:03:27 | 770 | € 12.7040 |
| 23/12/2024 | 08:03:28 | 771 | € 12.7040 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:03:28 | 223 | € 12.7040 |
| 23/12/2024 | 08:03:28 | 575 | € 12.7040 |
| 23/12/2024 | 08:03:28 | 220 | € 12.7040 |
| 23/12/2024 | 08:03:28 | 3,273 | € 12.7040 |
| 23/12/2024 | 08:03:29 | 2,445 | € 12.7000 |
| 23/12/2024 | 08:03:31 | 231 | € 12.7020 |
| 23/12/2024 | 08:03:32 | 297 | € 12.7040 |
| 23/12/2024 | 08:03:33 | 225 | € 12.7040 |
| 23/12/2024 | 08:03:34 | 225 | € 12.7040 |
| 23/12/2024 | 08:03:35 | 224 | € 12.7040 |
| 23/12/2024 | 08:03:36 | 225 | € 12.7040 |
| 23/12/2024 | 08:03:37 | 225 | € 12.7040 |
| 23/12/2024 | 08:03:38 | 225 | € 12.7040 |
| 23/12/2024 | 08:03:39 | 225 | € 12.7040 |
| 23/12/2024 | 08:03:39 | 3,161 | € 12.7000 |
| 23/12/2024 | 08:03:39 | 615 | € 12.7000 |
| 23/12/2024 | 08:03:39 | 493 | € 12.7000 |
| 23/12/2024 | 08:03:39 | 494 | € 12.7000 |
| 23/12/2024 | 08:03:39 | 569 | € 12.7000 |
| 23/12/2024 | 08:03:49 | 1,189 | € 12.7000 |
| 23/12/2024 | 08:03:49 | 1,465 | € 12.7000 |
| 23/12/2024 | 08:03:49 | 562 | € 12.7000 |
| 23/12/2024 | 08:03:49 | 490 | € 12.7000 |
| 23/12/2024 | 08:03:49 | 544 | € 12.7000 |
| 23/12/2024 | 08:03:49 | 794 | € 12.7000 |
| 23/12/2024 | 08:03:49 | 845 | € 12.7000 |
| 23/12/2024 | 08:04:54 | 5,643 | € 12.7100 |
| 23/12/2024 | 08:04:57 | 675 | € 12.7100 |
| 23/12/2024 | 08:05:01 | 1,170 | € 12.7120 |
| 23/12/2024 | 08:05:22 | 337 | € 12.7180 |
| 23/12/2024 | 08:05:22 | 359 | € 12.7200 |
| 23/12/2024 | 08:05:22 | 478 | € 12.7200 |
| 23/12/2024 | 08:05:22 | 774 | € 12.7200 |
| 23/12/2024 | 08:05:22 | 1,147 | € 12.7200 |
| 23/12/2024 | 08:05:35 | 351 | € 12.7200 |
| 23/12/2024 | 08:05:47 | 1,000 | € 12.7200 |
| 23/12/2024 | 08:05:48 | 400 | € 12.7200 |
| 23/12/2024 | 08:05:48 | 852 | € 12.7200 |
| 23/12/2024 | 08:05:48 | 564 | € 12.7200 |
| 23/12/2024 | 08:05:48 | 372 | € 12.7220 |
| 23/12/2024 | 08:05:48 | 289 | € 12.7220 |
| 23/12/2024 | 08:05:48 | 415 | € 12.7220 |
| 23/12/2024 | 08:05:49 | 163 | € 12.7220 |
| 23/12/2024 | 08:05:50 | 106 | € 12.7220 |
| 23/12/2024 | 08:05:50 | 57 | € 12.7220 |
| 23/12/2024 | 08:05:51 | 163 | € 12.7220 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:05:52 | 163 | € 12.7220 |
| 23/12/2024 | 08:05:53 | 163 | € 12.7220 |
| 23/12/2024 | 08:05:54 | 163 | € 12.7220 |
| 23/12/2024 | 08:05:54 | 1 | € 12.7220 |
| 23/12/2024 | 08:05:55 | 163 | € 12.7220 |
| 23/12/2024 | 08:05:56 | 163 | € 12.7180 |
| 23/12/2024 | 08:05:57 | 163 | € 12.7180 |
| 23/12/2024 | 08:05:58 | 163 | € 12.7180 |
| 23/12/2024 | 08:05:58 | 2,430 | € 12.7160 |
| 23/12/2024 | 08:05:59 | 459 | € 12.7160 |
| 23/12/2024 | 08:05:59 | 614 | € 12.7160 |
| 23/12/2024 | 08:06:17 | 1,959 | € 12.7120 |
| 23/12/2024 | 08:06:37 | 500 | € 12.7180 |
| 23/12/2024 | 08:06:37 | 403 | € 12.7180 |
| 23/12/2024 | 08:06:38 | 23 | € 12.7180 |
| 23/12/2024 | 08:06:39 | 845 | € 12.7160 |
| 23/12/2024 | 08:06:52 | 1,702 | € 12.7160 |
| 23/12/2024 | 08:07:01 | 318 | € 12.7220 |
| 23/12/2024 | 08:07:01 | 861 | € 12.7220 |
| 23/12/2024 | 08:07:12 | 1,223 | € 12.7240 |
| 23/12/2024 | 08:07:21 | 1,677 | € 12.7180 |
| 23/12/2024 | 08:07:21 | 865 | € 12.7180 |
| 23/12/2024 | 08:07:21 | 475 | € 12.7180 |
| 23/12/2024 | 08:07:21 | 417 | € 12.7180 |
| 23/12/2024 | 08:07:21 | 420 | € 12.7180 |
| 23/12/2024 | 08:08:00 | 1,028 | € 12.7220 |
| 23/12/2024 | 08:08:00 | 1,170 | € 12.7220 |
| 23/12/2024 | 08:08:01 | 853 | € 12.7240 |
| 23/12/2024 | 08:08:01 | 578 | € 12.7240 |
| 23/12/2024 | 08:08:01 | 500 | € 12.7240 |
| 23/12/2024 | 08:08:01 | 472 | € 12.7240 |
| 23/12/2024 | 08:08:01 | 281 | € 12.7240 |
| 23/12/2024 | 08:08:09 | 500 | € 12.7240 |
| 23/12/2024 | 08:08:09 | 459 | € 12.7240 |
| 23/12/2024 | 08:08:09 | 183 | € 12.7240 |
| 23/12/2024 | 08:08:14 | 980 | € 12.7260 |
| 23/12/2024 | 08:08:15 | 163 | € 12.7260 |
| 23/12/2024 | 08:08:15 | 703 | € 12.7240 |
| 23/12/2024 | 08:08:15 | 422 | € 12.7240 |
| 23/12/2024 | 08:08:17 | 3,099 | € 12.7180 |
| 23/12/2024 | 08:09:36 | 439 | € 12.7220 |
| 23/12/2024 | 08:09:43 | 500 | € 12.7200 |
| 23/12/2024 | 08:09:43 | 550 | € 12.7200 |
| 23/12/2024 | 08:09:43 | 571 | € 12.7200 |
| 23/12/2024 | 08:09:43 | 973 | € 12.7200 |
| 23/12/2024 | 08:09:43 | 876 | € 12.7200 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:09:43 | 498 | € 12.7200 |
| 23/12/2024 | 08:09:43 | 571 | € 12.7200 |
| 23/12/2024 | 08:09:43 | 1,427 | € 12.7160 |
| 23/12/2024 | 08:09:44 | 1,070 | € 12.7160 |
| 23/12/2024 | 08:09:44 | 1,659 | € 12.7160 |
| 23/12/2024 | 08:09:44 | 500 | € 12.7160 |
| 23/12/2024 | 08:09:44 | 874 | € 12.7160 |
| 23/12/2024 | 08:09:44 | 559 | € 12.7160 |
| 23/12/2024 | 08:09:44 | 580 | € 12.7160 |
| 23/12/2024 | 08:09:44 | 235 | € 12.7160 |
| 23/12/2024 | 08:09:50 | 1,896 | € 12.7120 |
| 23/12/2024 | 08:09:59 | 536 | € 12.7120 |
| 23/12/2024 | 08:10:16 | 13 | € 12.7060 |
| 23/12/2024 | 08:10:25 | 3,019 | € 12.7100 |
| 23/12/2024 | 08:10:26 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:27 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:28 | 178 | € 12.7100 |
| 23/12/2024 | 08:10:29 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:30 | 178 | € 12.7100 |
| 23/12/2024 | 08:10:31 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:32 | 178 | € 12.7100 |
| 23/12/2024 | 08:10:33 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:34 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:35 | 178 | € 12.7100 |
| 23/12/2024 | 08:10:36 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:37 | 178 | € 12.7100 |
| 23/12/2024 | 08:10:38 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:39 | 178 | € 12.7100 |
| 23/12/2024 | 08:10:40 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:41 | 177 | € 12.7100 |
| 23/12/2024 | 08:10:49 | 578 | € 12.7080 |
| 23/12/2024 | 08:10:56 | 372 | € 12.7080 |
| 23/12/2024 | 08:11:05 | 200 | € 12.7060 |
| 23/12/2024 | 08:11:31 | 1,258 | € 12.7100 |
| 23/12/2024 | 08:11:31 | 564 | € 12.7100 |
| 23/12/2024 | 08:11:31 | 559 | € 12.7100 |
| 23/12/2024 | 08:11:31 | 18 | € 12.7100 |
| 23/12/2024 | 08:11:31 | 507 | € 12.7100 |
| 23/12/2024 | 08:11:42 | 569 | € 12.7100 |
| 23/12/2024 | 08:11:42 | 549 | € 12.7100 |
| 23/12/2024 | 08:11:42 | 521 | € 12.7100 |
| 23/12/2024 | 08:11:42 | 511 | € 12.7100 |
| 23/12/2024 | 08:11:42 | 929 | € 12.7100 |
| 23/12/2024 | 08:11:47 | 571 | € 12.7100 |
| 23/12/2024 | 08:11:47 | 561 | € 12.7100 |
| 23/12/2024 | 08:11:47 | 367 | € 12.7100 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:11:54 | 1,253 | € 12.7100 |
| 23/12/2024 | 08:12:13 | 187 | € 12.7120 |
| 23/12/2024 | 08:12:14 | 549 | € 12.7120 |
| 23/12/2024 | 08:12:18 | 522 | € 12.7100 |
| 23/12/2024 | 08:12:33 | 505 | € 12.7120 |
| 23/12/2024 | 08:12:33 | 36 | € 12.7120 |
| 23/12/2024 | 08:12:51 | 709 | € 12.7140 |
| 23/12/2024 | 08:12:51 | 337 | € 12.7140 |
| 23/12/2024 | 08:12:51 | 502 | € 12.7140 |
| 23/12/2024 | 08:12:51 | 573 | € 12.7140 |
| 23/12/2024 | 08:12:52 | 552 | € 12.7140 |
| 23/12/2024 | 08:12:52 | 600 | € 12.7140 |
| 23/12/2024 | 08:12:52 | 488 | € 12.7140 |
| 23/12/2024 | 08:12:53 | 1,217 | € 12.7140 |
| 23/12/2024 | 08:12:53 | 600 | € 12.7140 |
| 23/12/2024 | 08:12:53 | 508 | € 12.7140 |
| 23/12/2024 | 08:12:53 | 527 | € 12.7140 |
| 23/12/2024 | 08:12:56 | 1,209 | € 12.7140 |
| 23/12/2024 | 08:13:09 | 2,274 | € 12.7120 |
| 23/12/2024 | 08:13:09 | 1,689 | € 12.7120 |
| 23/12/2024 | 08:13:11 | 1,382 | € 12.7120 |
| 23/12/2024 | 08:13:31 | 58 | € 12.7120 |
| 23/12/2024 | 08:13:45 | 1,954 | € 12.7160 |
| 23/12/2024 | 08:13:45 | 1,061 | € 12.7160 |
| 23/12/2024 | 08:13:45 | 1,121 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 600 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 220 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 502 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 173 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 1,044 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 565 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 534 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 18 | € 12.7160 |
| 23/12/2024 | 08:13:46 | 1,371 | € 12.7120 |
| 23/12/2024 | 08:13:48 | 1,948 | € 12.7120 |
| 23/12/2024 | 08:13:51 | 1,867 | € 12.7120 |
| 23/12/2024 | 08:13:51 | 321 | € 12.7120 |
| 23/12/2024 | 08:13:51 | 600 | € 12.7120 |
| 23/12/2024 | 08:13:51 | 68 | € 12.7120 |
| 23/12/2024 | 08:13:53 | 1,020 | € 12.7060 |
| 23/12/2024 | 08:13:53 | 427 | € 12.7060 |
| 23/12/2024 | 08:13:53 | 73 | € 12.7060 |
| 23/12/2024 | 08:13:54 | 427 | € 12.7060 |
| 23/12/2024 | 08:13:58 | 427 | € 12.7060 |
| 23/12/2024 | 08:14:09 | 1,311 | € 12.7080 |
| 23/12/2024 | 08:14:16 | 1,520 | € 12.7080 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:14:16 | 1,410 | € 12.7080 |
| 23/12/2024 | 08:14:16 | 255 | € 12.7080 |
| 23/12/2024 | 08:14:18 | 612 | € 12.7080 |
| 23/12/2024 | 08:14:18 | 4,484 | € 12.7080 |
| 23/12/2024 | 08:14:21 | 2,014 | € 12.7060 |
| 23/12/2024 | 08:14:24 | 1,678 | € 12.7060 |
| 23/12/2024 | 08:14:24 | 2,731 | € 12.7060 |
| 23/12/2024 | 08:14:24 | 102 | € 12.7060 |
| 23/12/2024 | 08:14:24 | 4,403 | € 12.7060 |
| 23/12/2024 | 08:14:24 | 532 | € 12.7060 |
| 23/12/2024 | 08:14:24 | 541 | € 12.7060 |
| 23/12/2024 | 08:14:27 | 532 | € 12.7020 |
| 23/12/2024 | 08:14:35 | 567 | € 12.7020 |
| 23/12/2024 | 08:14:47 | 161 | € 12.7080 |
| 23/12/2024 | 08:14:52 | 1,155 | € 12.7060 |
| 23/12/2024 | 08:14:57 | 1,676 | € 12.7020 |
| 23/12/2024 | 08:15:02 | 1,791 | € 12.7020 |
| 23/12/2024 | 08:15:06 | 639 | € 12.7000 |
| 23/12/2024 | 08:15:06 | 438 | € 12.7000 |
| 23/12/2024 | 08:15:25 | 1,144 | € 12.7020 |
| 23/12/2024 | 08:15:25 | 1,593 | € 12.7020 |
| 23/12/2024 | 08:15:25 | 474 | € 12.7020 |
| 23/12/2024 | 08:15:35 | 865 | € 12.6960 |
| 23/12/2024 | 08:15:35 | 577 | € 12.6960 |
| 23/12/2024 | 08:15:40 | 433 | € 12.6960 |
| 23/12/2024 | 08:15:44 | 288 | € 12.6960 |
| 23/12/2024 | 08:15:48 | 577 | € 12.6960 |
| 23/12/2024 | 08:15:48 | 577 | € 12.6960 |
| 23/12/2024 | 08:16:04 | 1,076 | € 12.6920 |
| 23/12/2024 | 08:16:18 | 1,374 | € 12.6960 |
| 23/12/2024 | 08:16:18 | 1,520 | € 12.6960 |
| 23/12/2024 | 08:16:25 | 593 | € 12.6960 |
| 23/12/2024 | 08:16:25 | 550 | € 12.6960 |
| 23/12/2024 | 08:16:25 | 190 | € 12.6960 |
| 23/12/2024 | 08:16:48 | 1,401 | € 12.7000 |
| 23/12/2024 | 08:16:49 | 642 | € 12.7000 |
| 23/12/2024 | 08:16:49 | 920 | € 12.7000 |
| 23/12/2024 | 08:16:49 | 373 | € 12.7000 |
| 23/12/2024 | 08:16:49 | 158 | € 12.6980 |
| 23/12/2024 | 08:17:00 | 1,090 | € 12.6920 |
| 23/12/2024 | 08:17:12 | 1,211 | € 12.6920 |
| 23/12/2024 | 08:17:12 | 577 | € 12.6920 |
| 23/12/2024 | 08:17:12 | 294 | € 12.6920 |
| 23/12/2024 | 08:17:30 | 1,575 | € 12.6900 |
| 23/12/2024 | 08:17:32 | 1,165 | € 12.6900 |
| 23/12/2024 | 08:17:34 | 289 | € 12.6900 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:17:46 | 1,280 | € 12.6900 |
| 23/12/2024 | 08:18:02 | 284 | € 12.6920 |
| 23/12/2024 | 08:18:02 | 961 | € 12.6920 |
| 23/12/2024 | 08:18:02 | 500 | € 12.6920 |
| 23/12/2024 | 08:18:08 | 652 | € 12.6920 |
| 23/12/2024 | 08:18:23 | 187 | € 12.6920 |
| 23/12/2024 | 08:18:23 | 1,482 | € 12.6920 |
| 23/12/2024 | 08:18:37 | 1,465 | € 12.6920 |
| 23/12/2024 | 08:18:37 | 940 | € 12.6920 |
| 23/12/2024 | 08:18:41 | 1,102 | € 12.6920 |
| 23/12/2024 | 08:18:48 | 301 | € 12.6920 |
| 23/12/2024 | 08:18:55 | 1,339 | € 12.6900 |
| 23/12/2024 | 08:19:28 | 1,326 | € 12.6900 |
| 23/12/2024 | 08:19:29 | 1,995 | € 12.6900 |
| 23/12/2024 | 08:19:29 | 1,180 | € 12.6900 |
| 23/12/2024 | 08:20:15 | 119 | € 12.6840 |
| 23/12/2024 | 08:20:15 | 49 | € 12.6840 |
| 23/12/2024 | 08:20:15 | 87 | € 12.6840 |
| 23/12/2024 | 08:20:34 | 1,619 | € 12.6800 |
| 23/12/2024 | 08:21:24 | 491 | € 12.6860 |
| 23/12/2024 | 08:21:24 | 509 | € 12.6860 |
| 23/12/2024 | 08:21:24 | 130 | € 12.6860 |
| 23/12/2024 | 08:21:24 | 384 | € 12.6860 |
| 23/12/2024 | 08:21:41 | 1,444 | € 12.6840 |
| 23/12/2024 | 08:21:58 | 248 | € 12.6800 |
| 23/12/2024 | 08:22:11 | 1,518 | € 12.6800 |
| 23/12/2024 | 08:22:15 | 2,121 | € 12.6800 |
| 23/12/2024 | 08:22:19 | 829 | € 12.6800 |
| 23/12/2024 | 08:22:25 | 684 | € 12.6800 |
| 23/12/2024 | 08:22:35 | 365 | € 12.6800 |
| 23/12/2024 | 08:22:35 | 195 | € 12.6800 |
| 23/12/2024 | 08:22:35 | 589 | € 12.6800 |
| 23/12/2024 | 08:22:35 | 563 | € 12.6800 |
| 23/12/2024 | 08:22:35 | 151 | € 12.6800 |
| 23/12/2024 | 08:22:35 | 381 | € 12.6800 |
| 23/12/2024 | 08:22:35 | 450 | € 12.6800 |
| 23/12/2024 | 08:22:42 | 468 | € 12.6800 |
| 23/12/2024 | 08:22:42 | 696 | € 12.6800 |
| 23/12/2024 | 08:22:42 | 220 | € 12.6800 |
| 23/12/2024 | 08:22:42 | 847 | € 12.6800 |
| 23/12/2024 | 08:22:42 | 991 | € 12.6800 |
| 23/12/2024 | 08:22:45 | 150 | € 12.6800 |
| 23/12/2024 | 08:22:45 | 500 | € 12.6800 |
| 23/12/2024 | 08:22:45 | 471 | € 12.6800 |
| 23/12/2024 | 08:22:45 | 500 | € 12.6800 |
| 23/12/2024 | 08:22:45 | 542 | € 12.6800 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:22:45 | 447 | € 12.6800 |
| 23/12/2024 | 08:23:16 | 2,233 | € 12.6760 |
| 23/12/2024 | 08:23:41 | 2,939 | € 12.6760 |
| 23/12/2024 | 08:23:48 | 1,261 | € 12.6760 |
| 23/12/2024 | 08:23:53 | 766 | € 12.6760 |
| 23/12/2024 | 08:23:54 | 1,889 | € 12.6740 |
| 23/12/2024 | 08:23:55 | 2,409 | € 12.6740 |
| 23/12/2024 | 08:24:46 | 2,076 | € 12.6760 |
| 23/12/2024 | 08:24:46 | 425 | € 12.6760 |
| 23/12/2024 | 08:24:46 | 500 | € 12.6760 |
| 23/12/2024 | 08:24:49 | 1,428 | € 12.6760 |
| 23/12/2024 | 08:24:49 | 500 | € 12.6760 |
| 23/12/2024 | 08:24:49 | 886 | € 12.6760 |
| 23/12/2024 | 08:24:50 | 998 | € 12.6760 |
| 23/12/2024 | 08:24:54 | 2,104 | € 12.6740 |
| 23/12/2024 | 08:24:54 | 269 | € 12.6740 |
| 23/12/2024 | 08:24:54 | 269 | € 12.6740 |
| 23/12/2024 | 08:24:54 | 500 | € 12.6740 |
| 23/12/2024 | 08:24:55 | 500 | € 12.6740 |
| 23/12/2024 | 08:25:03 | 228 | € 12.6740 |
| 23/12/2024 | 08:25:13 | 146 | € 12.6700 |
| 23/12/2024 | 08:25:17 | 1,540 | € 12.6660 |
| 23/12/2024 | 08:25:31 | 2,048 | € 12.6640 |
| 23/12/2024 | 08:25:40 | 865 | € 12.6600 |
| 23/12/2024 | 08:25:59 | 137 | € 12.6540 |
| 23/12/2024 | 08:26:56 | 557 | € 12.6540 |
| 23/12/2024 | 08:27:06 | 2,759 | € 12.6540 |
| 23/12/2024 | 08:27:06 | 3,599 | € 12.6540 |
| 23/12/2024 | 08:27:30 | 2,102 | € 12.6520 |
| 23/12/2024 | 08:28:07 | 999 | € 12.6540 |
| 23/12/2024 | 08:28:12 | 260 | € 12.6540 |
| 23/12/2024 | 08:30:01 | 1,544 | € 12.6540 |
| 23/12/2024 | 08:30:04 | 3,400 | € 12.6540 |
| 23/12/2024 | 08:30:05 | 1,195 | € 12.6520 |
| 23/12/2024 | 08:30:05 | 500 | € 12.6520 |
| 23/12/2024 | 08:30:05 | 534 | € 12.6520 |
| 23/12/2024 | 08:30:05 | 544 | € 12.6520 |
| 23/12/2024 | 08:30:15 | 1,670 | € 12.6480 |
| 23/12/2024 | 08:30:16 | 159 | € 12.6480 |
| 23/12/2024 | 08:30:23 | 500 | € 12.6460 |
| 23/12/2024 | 08:30:23 | 220 | € 12.6460 |
| 23/12/2024 | 08:30:23 | 366 | € 12.6460 |
| 23/12/2024 | 08:30:29 | 470 | € 12.6440 |
| 23/12/2024 | 08:31:10 | 1,447 | € 12.6420 |
| 23/12/2024 | 08:31:16 | 1,555 | € 12.6420 |
| 23/12/2024 | 08:31:26 | 1,150 | € 12.6420 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:31:28 | 423 | € 12.6420 |
| 23/12/2024 | 08:31:50 | 174 | € 12.6380 |
| 23/12/2024 | 08:32:35 | 7 | € 12.6420 |
| 23/12/2024 | 08:32:36 | 1,405 | € 12.6420 |
| 23/12/2024 | 08:34:06 | 24 | € 12.6520 |
| 23/12/2024 | 08:34:07 | 244 | € 12.6540 |
| 23/12/2024 | 08:34:09 | 186 | € 12.6540 |
| 23/12/2024 | 08:34:11 | 186 | € 12.6540 |
| 23/12/2024 | 08:34:13 | 21 | € 12.6540 |
| 23/12/2024 | 08:34:13 | 164 | € 12.6540 |
| 23/12/2024 | 08:34:15 | 186 | € 12.6540 |
| 23/12/2024 | 08:34:17 | 151 | € 12.6540 |
| 23/12/2024 | 08:34:17 | 35 | € 12.6540 |
| 23/12/2024 | 08:34:19 | 186 | € 12.6540 |
| 23/12/2024 | 08:34:21 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:23 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:25 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:27 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:29 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:31 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:33 | 128 | € 12.6520 |
| 23/12/2024 | 08:34:33 | 58 | € 12.6520 |
| 23/12/2024 | 08:34:35 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:37 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:39 | 31 | € 12.6520 |
| 23/12/2024 | 08:34:39 | 155 | € 12.6520 |
| 23/12/2024 | 08:34:41 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:43 | 159 | € 12.6520 |
| 23/12/2024 | 08:34:43 | 27 | € 12.6520 |
| 23/12/2024 | 08:34:45 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:47 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:49 | 128 | € 12.6520 |
| 23/12/2024 | 08:34:49 | 58 | € 12.6520 |
| 23/12/2024 | 08:34:51 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:53 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:55 | 186 | € 12.6520 |
| 23/12/2024 | 08:34:57 | 186 | € 12.6500 |
| 23/12/2024 | 08:34:59 | 186 | € 12.6500 |
| 23/12/2024 | 08:35:01 | 2,183 | € 12.6480 |
| 23/12/2024 | 08:35:01 | 500 | € 12.6480 |
| 23/12/2024 | 08:35:01 | 493 | € 12.6480 |
| 23/12/2024 | 08:35:01 | 495 | € 12.6480 |
| 23/12/2024 | 08:35:57 | 717 | € 12.6560 |
| 23/12/2024 | 08:35:57 | 1,058 | € 12.6560 |
| 23/12/2024 | 08:35:59 | 188 | € 12.6560 |
| 23/12/2024 | 08:36:01 | 188 | € 12.6560 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:36:01 | 1,906 | € 12.6520 |
| 23/12/2024 | 08:36:01 | 2,608 | € 12.6520 |
| 23/12/2024 | 08:36:14 | 108 | € 12.6520 |
| 23/12/2024 | 08:36:32 | 1,088 | € 12.6520 |
| 23/12/2024 | 08:36:34 | 500 | € 12.6520 |
| 23/12/2024 | 08:36:47 | 1,000 | € 12.6520 |
| 23/12/2024 | 08:36:57 | 49 | € 12.6520 |
| 23/12/2024 | 08:36:57 | 451 | € 12.6520 |
| 23/12/2024 | 08:36:57 | 565 | € 12.6520 |
| 23/12/2024 | 08:36:57 | 220 | € 12.6520 |
| 23/12/2024 | 08:36:57 | 17 | € 12.6520 |
| 23/12/2024 | 08:37:11 | 128 | € 12.6520 |
| 23/12/2024 | 08:37:13 | 500 | € 12.6520 |
| 23/12/2024 | 08:37:33 | 500 | € 12.6520 |
| 23/12/2024 | 08:37:43 | 1,000 | € 12.6520 |
| 23/12/2024 | 08:37:57 | 173 | € 12.6520 |
| 23/12/2024 | 08:37:57 | 327 | € 12.6520 |
| 23/12/2024 | 08:37:57 | 572 | € 12.6520 |
| 23/12/2024 | 08:37:57 | 202 | € 12.6520 |
| 23/12/2024 | 08:37:57 | 540 | € 12.6520 |
| 23/12/2024 | 08:37:57 | 551 | € 12.6520 |
| 23/12/2024 | 08:37:57 | 5 | € 12.6520 |
| 23/12/2024 | 08:38:33 | 593 | € 12.6520 |
| 23/12/2024 | 08:38:33 | 220 | € 12.6520 |
| 23/12/2024 | 08:38:33 | 454 | € 12.6520 |
| 23/12/2024 | 08:38:35 | 188 | € 12.6520 |
| 23/12/2024 | 08:38:37 | 188 | € 12.6520 |
| 23/12/2024 | 08:38:44 | 543 | € 12.6520 |
| 23/12/2024 | 08:38:44 | 114 | € 12.6520 |
| 23/12/2024 | 08:38:49 | 470 | € 12.6520 |
| 23/12/2024 | 08:38:51 | 188 | € 12.6540 |
| 23/12/2024 | 08:38:53 | 169 | € 12.6540 |
| 23/12/2024 | 08:38:53 | 19 | € 12.6540 |
| 23/12/2024 | 08:38:55 | 188 | € 12.6540 |
| 23/12/2024 | 08:38:57 | 37 | € 12.6540 |
| 23/12/2024 | 08:38:57 | 151 | € 12.6540 |
| 23/12/2024 | 08:38:59 | 115 | € 12.6540 |
| 23/12/2024 | 08:38:59 | 72 | € 12.6540 |
| 23/12/2024 | 08:39:01 | 188 | € 12.6540 |
| 23/12/2024 | 08:39:03 | 188 | € 12.6540 |
| 23/12/2024 | 08:39:05 | 188 | € 12.6540 |
| 23/12/2024 | 08:39:07 | 188 | € 12.6540 |
| 23/12/2024 | 08:39:15 | 657 | € 12.6540 |
| 23/12/2024 | 08:39:31 | 1,000 | € 12.6540 |
| 23/12/2024 | 08:39:32 | 1,800 | € 12.6520 |
| 23/12/2024 | 08:39:34 | 2,044 | € 12.6520 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:39:34 | 572 | € 12.6520 |
| 23/12/2024 | 08:39:34 | 500 | € 12.6520 |
| 23/12/2024 | 08:39:34 | 511 | € 12.6520 |
| 23/12/2024 | 08:39:34 | 573 | € 12.6520 |
| 23/12/2024 | 08:39:34 | 86 | € 12.6520 |
| 23/12/2024 | 08:39:34 | 293 | € 12.6520 |
| 23/12/2024 | 08:39:39 | 1,049 | € 12.6480 |
| 23/12/2024 | 08:39:42 | 60 | € 12.6480 |
| 23/12/2024 | 08:40:16 | 1,414 | € 12.6540 |
| 23/12/2024 | 08:41:28 | 287 | € 12.6540 |
| 23/12/2024 | 08:41:28 | 1,969 | € 12.6540 |
| 23/12/2024 | 08:41:28 | 399 | € 12.6560 |
| 23/12/2024 | 08:41:28 | 544 | € 12.6540 |
| 23/12/2024 | 08:41:28 | 475 | € 12.6540 |
| 23/12/2024 | 08:41:28 | 399 | € 12.6540 |
| 23/12/2024 | 08:41:28 | 549 | € 12.6540 |
| 23/12/2024 | 08:41:28 | 318 | € 12.6540 |
| 23/12/2024 | 08:41:30 | 1,652 | € 12.6520 |
| 23/12/2024 | 08:41:42 | 159 | € 12.6520 |
| 23/12/2024 | 08:41:42 | 411 | € 12.6500 |
| 23/12/2024 | 08:42:24 | 236 | € 12.6560 |
| 23/12/2024 | 08:42:31 | 1,736 | € 12.6540 |
| 23/12/2024 | 08:42:48 | 428 | € 12.6580 |
| 23/12/2024 | 08:42:50 | 180 | € 12.6580 |
| 23/12/2024 | 08:42:52 | 180 | € 12.6580 |
| 23/12/2024 | 08:42:54 | 180 | € 12.6580 |
| 23/12/2024 | 08:42:56 | 181 | € 12.6580 |
| 23/12/2024 | 08:43:00 | 360 | € 12.6580 |
| 23/12/2024 | 08:43:02 | 180 | € 12.6580 |
| 23/12/2024 | 08:43:38 | 436 | € 12.6580 |
| 23/12/2024 | 08:43:38 | 487 | € 12.6580 |
| 23/12/2024 | 08:43:44 | 97 | € 12.6580 |
| 23/12/2024 | 08:44:17 | 606 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 929 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 499 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 568 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 220 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 577 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 155 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 529 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 495 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 549 | € 12.6600 |
| 23/12/2024 | 08:44:17 | 304 | € 12.6600 |
| 23/12/2024 | 08:44:18 | 222 | € 12.6620 |
| 23/12/2024 | 08:44:18 | 178 | € 12.6620 |
| 23/12/2024 | 08:44:22 | 270 | € 12.6620 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:44:23 | 180 | € 12.6620 |
| 23/12/2024 | 08:44:25 | 50 | € 12.6620 |
| 23/12/2024 | 08:44:27 | 1,419 | € 12.6600 |
| 23/12/2024 | 08:44:27 | 1,639 | € 12.6600 |
| 23/12/2024 | 08:44:27 | 3,059 | € 12.6600 |
| 23/12/2024 | 08:44:39 | 2,547 | € 12.6580 |
| 23/12/2024 | 08:44:39 | 907 | € 12.6580 |
| 23/12/2024 | 08:44:44 | 955 | € 12.6580 |
| 23/12/2024 | 08:44:44 | 399 | € 12.6560 |
| 23/12/2024 | 08:44:44 | 563 | € 12.6580 |
| 23/12/2024 | 08:44:44 | 591 | € 12.6580 |
| 23/12/2024 | 08:44:52 | 2,101 | € 12.6540 |
| 23/12/2024 | 08:44:52 | 549 | € 12.6540 |
| 23/12/2024 | 08:44:53 | 543 | € 12.6540 |
| 23/12/2024 | 08:45:07 | 1,064 | € 12.6520 |
| 23/12/2024 | 08:45:07 | 2,645 | € 12.6520 |
| 23/12/2024 | 08:46:18 | 1,696 | € 12.6580 |
| 23/12/2024 | 08:46:21 | 700 | € 12.6580 |
| 23/12/2024 | 08:46:21 | 411 | € 12.6580 |
| 23/12/2024 | 08:46:31 | 365 | € 12.6580 |
| 23/12/2024 | 08:47:30 | 150 | € 12.6580 |
| 23/12/2024 | 08:47:42 | 1,000 | € 12.6580 |
| 23/12/2024 | 08:47:42 | 729 | € 12.6580 |
| 23/12/2024 | 08:48:09 | 2,034 | € 12.6600 |
| 23/12/2024 | 08:49:59 | 197 | € 12.6640 |
| 23/12/2024 | 08:50:14 | 716 | € 12.6660 |
| 23/12/2024 | 08:50:16 | 394 | € 12.6660 |
| 23/12/2024 | 08:50:19 | 193 | € 12.6660 |
| 23/12/2024 | 08:50:22 | 194 | € 12.6660 |
| 23/12/2024 | 08:50:25 | 193 | € 12.6660 |
| 23/12/2024 | 08:50:28 | 194 | € 12.6660 |
| 23/12/2024 | 08:50:31 | 193 | € 12.6660 |
| 23/12/2024 | 08:50:34 | 258 | € 12.6640 |
| 23/12/2024 | 08:50:34 | 925 | € 12.6640 |
| 23/12/2024 | 08:50:34 | 194 | € 12.6640 |
| 23/12/2024 | 08:50:49 | 950 | € 12.6640 |
| 23/12/2024 | 08:50:49 | 706 | € 12.6640 |
| 23/12/2024 | 08:51:21 | 193 | € 12.6680 |
| 23/12/2024 | 08:51:21 | 220 | € 12.6640 |
| 23/12/2024 | 08:51:52 | 1,600 | € 12.6640 |
| 23/12/2024 | 08:52:11 | 914 | € 12.6640 |
| 23/12/2024 | 08:52:11 | 1,530 | € 12.6640 |
| 23/12/2024 | 08:52:12 | 1,822 | € 12.6640 |
| 23/12/2024 | 08:52:12 | 399 | € 12.6640 |
| 23/12/2024 | 08:52:12 | 594 | € 12.6640 |
| 23/12/2024 | 08:52:12 | 643 | € 12.6640 |
| --- | --- | --- | --- |
| 23/12/2024 | 08:52:33 | 173 | € 12.6620 |
| 23/12/2024 | 08:52:48 | 3,626 | € 12.6600 |
| 23/12/2024 | 08:52:48 | 500 | € 12.6600 |
| 23/12/2024 | 08:52:49 | 729 | € 12.6600 |
| 23/12/2024 | 08:52:50 | 363 | € 12.6600 |
| 23/12/2024 | 08:52:50 | 500 | € 12.6600 |
| 23/12/2024 | 08:52:50 | 35 | € 12.6600 |
| 23/12/2024 | 08:52:50 | 500 | € 12.6600 |
| 23/12/2024 | 08:52:52 | 109 | € 12.6600 |
| 23/12/2024 | 08:52:52 | 494 | € 12.6600 |
| 23/12/2024 | 08:53:05 | 1,881 | € 12.6580 |
| 23/12/2024 | 08:53:06 | 3,256 | € 12.6580 |
| 23/12/2024 | 08:53:15 | 470 | € 12.6600 |
| 23/12/2024 | 08:53:15 | 671 | € 12.6600 |
| 23/12/2024 | 08:53:15 | 216 | € 12.6600 |
| 23/12/2024 | 08:53:15 | 500 | € 12.6600 |
| 23/12/2024 | 08:53:55 | 1,461 | € 12.6600 |
| 23/12/2024 | 08:53:56 | 511 | € 12.6600 |
| 23/12/2024 | 08:54:03 | 1,289 | € 12.6580 |
| 23/12/2024 | 08:54:04 | 500 | € 12.6580 |
| 23/12/2024 | 08:54:04 | 1,169 | € 12.6580 |
| 23/12/2024 | 08:54:04 | 500 | € 12.6580 |
| 23/12/2024 | 08:54:20 | 1,333 | € 12.6600 |
| 23/12/2024 | 08:54:21 | 615 | € 12.6600 |
| 23/12/2024 | 08:54:44 | 1,928 | € 12.6600 |
| 23/12/2024 | 08:54:44 | 1,304 | € 12.6600 |
| 23/12/2024 | 08:57:06 | 1,829 | € 12.6640 |
| 23/12/2024 | 08:57:07 | 1,150 | € 12.6640 |
| 23/12/2024 | 08:57:07 | 884 | € 12.6640 |
| 23/12/2024 | 08:57:07 | 884 | € 12.6640 |
| 23/12/2024 | 08:57:34 | 2,641 | € 12.6640 |
| 23/12/2024 | 08:57:57 | 1,707 | € 12.6640 |
| 23/12/2024 | 08:58:33 | 780 | € 12.6640 |
| 23/12/2024 | 09:00:14 | 2,248 | € 12.6640 |
| 23/12/2024 | 09:00:14 | 550 | € 12.6640 |
| 23/12/2024 | 09:00:14 | 513 | € 12.6640 |
| 23/12/2024 | 09:00:14 | 1 | € 12.6640 |
| 23/12/2024 | 09:00:14 | 549 | € 12.6640 |
| 23/12/2024 | 09:00:14 | 454 | € 12.6640 |
| 23/12/2024 | 09:00:14 | 4,172 | € 12.6640 |
| 23/12/2024 | 09:00:38 | 347 | € 12.6580 |
| 23/12/2024 | 09:00:47 | 1,025 | € 12.6580 |
| 23/12/2024 | 09:00:48 | 337 | € 12.6580 |
| 23/12/2024 | 09:00:54 | 1,057 | € 12.6580 |
| 23/12/2024 | 09:02:56 | 1,757 | € 12.6640 |
| 23/12/2024 | 09:02:58 | 1,467 | € 12.6640 |
| --- | --- | --- | --- |
| 23/12/2024 | 09:02:58 | 1,334 | € 12.6640 |
| 23/12/2024 | 09:03:11 | 944 | € 12.6640 |
| 23/12/2024 | 09:03:12 | 1,321 | € 12.6640 |
| 23/12/2024 | 09:03:15 | 1,500 | € 12.6640 |
| 23/12/2024 | 09:03:36 | 500 | € 12.6640 |
| 23/12/2024 | 09:03:36 | 1,451 | € 12.6640 |
| 23/12/2024 | 09:03:41 | 500 | € 12.6640 |
| 23/12/2024 | 09:03:41 | 1,615 | € 12.6640 |
| 23/12/2024 | 09:03:41 | 500 | € 12.6640 |
| 23/12/2024 | 09:03:41 | 500 | € 12.6640 |
| 23/12/2024 | 09:03:42 | 1,433 | € 12.6640 |
| 23/12/2024 | 09:04:11 | 1,706 | € 12.6600 |
| 23/12/2024 | 09:04:11 | 2,116 | € 12.6600 |
| 23/12/2024 | 09:04:11 | 547 | € 12.6600 |
| 23/12/2024 | 09:04:11 | 500 | € 12.6600 |
| 23/12/2024 | 09:04:11 | 399 | € 12.6600 |
| 23/12/2024 | 09:04:11 | 588 | € 12.6600 |
| 23/12/2024 | 09:04:11 | 491 | € 12.6600 |
| 23/12/2024 | 09:04:43 | 2,488 | € 12.6600 |
| 23/12/2024 | 09:04:43 | 1,217 | € 12.6600 |
| 23/12/2024 | 09:04:43 | 503 | € 12.6600 |
| 23/12/2024 | 09:04:43 | 518 | € 12.6600 |
| 23/12/2024 | 09:04:43 | 148 | € 12.6600 |
| 23/12/2024 | 09:05:04 | 3,051 | € 12.6520 |
| 23/12/2024 | 09:05:04 | 706 | € 12.6520 |
| 23/12/2024 | 09:05:10 | 297 | € 12.6500 |
| 23/12/2024 | 09:05:10 | 3,349 | € 12.6500 |
| 23/12/2024 | 09:05:12 | 398 | € 12.6440 |
| 23/12/2024 | 09:05:59 | 2,258 | € 12.6480 |
| 23/12/2024 | 09:06:29 | 1,766 | € 12.6520 |
| 23/12/2024 | 09:06:29 | 915 | € 12.6520 |
| 23/12/2024 | 09:08:02 | 601 | € 12.6580 |
| 23/12/2024 | 09:08:02 | 864 | € 12.6580 |
| 23/12/2024 | 09:08:02 | 428 | € 12.6580 |
| 23/12/2024 | 09:08:02 | 483 | € 12.6580 |
| 23/12/2024 | 09:08:02 | 2 | € 12.6580 |
| 23/12/2024 | 09:09:53 | 2,713 | € 12.6640 |
| 23/12/2024 | 09:09:55 | 1,774 | € 12.6640 |
| 23/12/2024 | 09:09:55 | 1,217 | € 12.6640 |
| 23/12/2024 | 09:09:55 | 518 | € 12.6640 |
| 23/12/2024 | 09:09:55 | 193 | € 12.6640 |
| 23/12/2024 | 09:09:56 | 312 | € 12.6640 |
| 23/12/2024 | 09:09:58 | 1,616 | € 12.6640 |
| 23/12/2024 | 09:10:00 | 1,041 | € 12.6640 |
| 23/12/2024 | 09:10:03 | 1,368 | € 12.6640 |
| 23/12/2024 | 09:10:03 | 287 | € 12.6640 |
| --- | --- | --- | --- |
| 23/12/2024 | 09:10:03 | 650 | € 12.6640 |
| 23/12/2024 | 09:10:09 | 368 | € 12.6640 |
| 23/12/2024 | 09:10:14 | 400 | € 12.6640 |
| 23/12/2024 | 09:10:14 | 226 | € 12.6640 |
| 23/12/2024 | 09:10:29 | 797 | € 12.6600 |
| 23/12/2024 | 09:10:33 | 342 | € 12.6580 |
| 23/12/2024 | 09:10:57 | 854 | € 12.6540 |
| 23/12/2024 | 09:11:05 | 569 | € 12.6500 |
| 23/12/2024 | 09:11:07 | 285 | € 12.6480 |
| 23/12/2024 | 09:11:08 | 170 | € 12.6460 |
| 23/12/2024 | 09:11:58 | 1 | € 12.6480 |
| 23/12/2024 | 09:11:59 | 1 | € 12.6480 |
| 23/12/2024 | 09:11:59 | 1,478 | € 12.6480 |
| 23/12/2024 | 09:11:59 | 1 | € 12.6480 |
| 23/12/2024 | 09:11:59 | 66 | € 12.6480 |
| 23/12/2024 | 09:12:02 | 1,470 | € 12.6480 |
| 23/12/2024 | 09:12:15 | 570 | € 12.6480 |
| 23/12/2024 | 09:12:20 | 424 | € 12.6480 |
| 23/12/2024 | 09:12:30 | 714 | € 12.6480 |
| 23/12/2024 | 09:14:14 | 546 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 1,337 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 460 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 399 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 579 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 197 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 399 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 152 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 519 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 1,038 | € 12.6480 |
| 23/12/2024 | 09:14:15 | 178 | € 12.6480 |
| 23/12/2024 | 09:14:50 | 275 | € 12.6480 |
| 23/12/2024 | 09:15:16 | 1,156 | € 12.6480 |
| 23/12/2024 | 09:15:19 | 413 | € 12.6480 |
| 23/12/2024 | 09:15:19 | 806 | € 12.6480 |
| 23/12/2024 | 09:15:19 | 399 | € 12.6480 |
| 23/12/2024 | 09:15:19 | 220 | € 12.6480 |
| 23/12/2024 | 09:15:19 | 182 | € 12.6480 |
| 23/12/2024 | 09:18:26 | 909 | € 12.6640 |
| 23/12/2024 | 09:18:26 | 1,150 | € 12.6640 |
| 23/12/2024 | 09:18:26 | 883 | € 12.6640 |
| 23/12/2024 | 09:18:26 | 796 | € 12.6640 |
| 23/12/2024 | 09:18:26 | 604 | € 12.6640 |
| 23/12/2024 | 09:19:17 | 1,117 | € 12.6640 |
| 23/12/2024 | 09:22:48 | 180 | € 12.6740 |
| 23/12/2024 | 09:22:50 | 163 | € 12.6740 |
| 23/12/2024 | 09:23:07 | 322 | € 12.6740 |
| --- | --- | --- | --- |
| 23/12/2024 | 09:23:07 | 220 | € 12.6740 |
| 23/12/2024 | 09:23:07 | 180 | € 12.6740 |
| 23/12/2024 | 09:23:07 | 375 | € 12.6740 |
| 23/12/2024 | 09:23:10 | 194 | € 12.6740 |
| 23/12/2024 | 09:23:15 | 322 | € 12.6740 |
| 23/12/2024 | 09:23:18 | 7 | € 12.6740 |
| 23/12/2024 | 09:23:18 | 187 | € 12.6740 |
| 23/12/2024 | 09:23:22 | 501 | € 12.6740 |
| 23/12/2024 | 09:23:22 | 542 | € 12.6740 |
| 23/12/2024 | 09:23:22 | 220 | € 12.6740 |
| 23/12/2024 | 09:23:22 | 424 | € 12.6740 |
| 23/12/2024 | 09:23:56 | 530 | € 12.6760 |
| 23/12/2024 | 09:23:56 | 220 | € 12.6760 |
| 23/12/2024 | 09:23:56 | 14 | € 12.6760 |
| 23/12/2024 | 09:23:59 | 194 | € 12.6780 |
| 23/12/2024 | 09:24:02 | 165 | € 12.6780 |
| 23/12/2024 | 09:24:02 | 28 | € 12.6780 |
| 23/12/2024 | 09:24:05 | 194 | € 12.6780 |
| 23/12/2024 | 09:24:08 | 194 | € 12.6780 |
| 23/12/2024 | 09:24:09 | 3,867 | € 12.6740 |
| 23/12/2024 | 09:24:11 | 3,529 | € 12.6740 |
| 23/12/2024 | 09:26:04 | 209 | € 12.6760 |
| 23/12/2024 | 09:26:21 | 1,063 | € 12.6840 |
| 23/12/2024 | 09:26:23 | 897 | € 12.6840 |
| 23/12/2024 | 09:26:32 | 2,469 | € 12.6860 |
| 23/12/2024 | 09:26:32 | 568 | € 12.6860 |
| 23/12/2024 | 09:26:32 | 537 | € 12.6860 |
| 23/12/2024 | 09:26:32 | 966 | € 12.6860 |
| 23/12/2024 | 09:26:32 | 460 | € 12.6860 |
| 23/12/2024 | 09:26:33 | 449 | € 12.6860 |
| 23/12/2024 | 09:26:34 | 298 | € 12.6840 |
| 23/12/2024 | 09:28:08 | 512 | € 12.7020 |
| 23/12/2024 | 09:28:08 | 16 | € 12.7020 |
| 23/12/2024 | 09:28:11 | 200 | € 12.6980 |
| 23/12/2024 | 09:28:11 | 1,000 | € 12.6960 |
| 23/12/2024 | 09:28:29 | 195 | € 12.7000 |
| 23/12/2024 | 09:28:32 | 101 | € 12.7000 |
| 23/12/2024 | 09:28:32 | 98 | € 12.7000 |
| 23/12/2024 | 09:28:35 | 199 | € 12.7000 |
| 23/12/2024 | 09:28:38 | 200 | € 12.7000 |
| 23/12/2024 | 09:29:06 | 70 | € 12.7000 |
| 23/12/2024 | 09:29:28 | 367 | € 12.7040 |
| 23/12/2024 | 09:29:28 | 482 | € 12.7040 |
| 23/12/2024 | 09:29:28 | 1,220 | € 12.7040 |
| 23/12/2024 | 09:29:28 | 819 | € 12.7040 |
| 23/12/2024 | 09:29:28 | 362 | € 12.7040 |
| --- | --- | --- | --- |
| 23/12/2024 | 09:29:31 | 200 | € 12.7040 |
| 23/12/2024 | 09:29:34 | 199 | € 12.7040 |
| 23/12/2024 | 09:29:37 | 123 | € 12.7040 |
| 23/12/2024 | 09:29:37 | 76 | € 12.7040 |
| 23/12/2024 | 09:29:41 | 266 | € 12.7060 |
| 23/12/2024 | 09:29:44 | 199 | € 12.7060 |
| 23/12/2024 | 09:29:47 | 199 | € 12.7060 |
| 23/12/2024 | 09:29:50 | 200 | € 12.7040 |
| 23/12/2024 | 09:29:53 | 199 | € 12.7040 |
| 23/12/2024 | 09:29:56 | 199 | € 12.7040 |
| 23/12/2024 | 09:29:59 | 102 | € 12.7040 |
| 23/12/2024 | 09:29:59 | 97 | € 12.7040 |
| 23/12/2024 | 09:30:04 | 283 | € 12.7040 |
| 23/12/2024 | 09:30:12 | 806 | € 12.7060 |
| 23/12/2024 | 09:30:24 | 47 | € 12.7080 |
| 23/12/2024 | 09:30:56 | 471 | € 12.7100 |
| 23/12/2024 | 09:30:56 | 812 | € 12.7100 |
| 23/12/2024 | 09:30:56 | 527 | € 12.7100 |
| 23/12/2024 | 09:30:56 | 149 | € 12.7100 |
| 23/12/2024 | 09:31:11 | 416 | € 12.7100 |
| 23/12/2024 | 09:31:11 | 395 | € 12.7100 |
| 23/12/2024 | 09:31:11 | 494 | € 12.7080 |
| 23/12/2024 | 09:31:11 | 792 | € 12.7060 |
| 23/12/2024 | 09:31:38 | 174 | € 12.7060 |
| 23/12/2024 | 09:31:54 | 500 | € 12.7040 |
| 23/12/2024 | 09:31:55 | 420 | € 12.7040 |
| 23/12/2024 | 09:31:58 | 80 | € 12.7040 |
| 23/12/2024 | 09:31:59 | 1,806 | € 12.7020 |
| 23/12/2024 | 09:31:59 | 939 | € 12.7020 |
| 23/12/2024 | 09:32:29 | 585 | € 12.7060 |
| 23/12/2024 | 09:32:29 | 761 | € 12.7060 |
| 23/12/2024 | 09:32:29 | 500 | € 12.7040 |
| 23/12/2024 | 09:32:29 | 943 | € 12.7040 |
| 23/12/2024 | 09:32:29 | 113 | € 12.7060 |
| 23/12/2024 | 09:32:32 | 500 | € 12.7020 |
| 23/12/2024 | 09:33:12 | 1,756 | € 12.7000 |
| 23/12/2024 | 09:33:43 | 2 | € 12.7000 |
| 23/12/2024 | 09:34:10 | 3,460 | € 12.7000 |
| 23/12/2024 | 09:34:26 | 500 | € 12.7000 |
| 23/12/2024 | 09:34:27 | 2,027 | € 12.7000 |
| 23/12/2024 | 09:34:28 | 1,308 | € 12.7000 |
| 23/12/2024 | 09:34:28 | 504 | € 12.7000 |
| 23/12/2024 | 09:34:28 | 531 | € 12.7000 |
| 23/12/2024 | 09:34:28 | 89 | € 12.7000 |
| 23/12/2024 | 09:34:31 | 702 | € 12.6960 |
| 23/12/2024 | 09:34:31 | 352 | € 12.6960 |
| --- | --- | --- | --- |
| 23/12/2024 | 09:34:31 | 148 | € 12.6960 |
| 23/12/2024 | 09:34:31 | 1,437 | € 12.6960 |
| 23/12/2024 | 09:34:31 | 248 | € 12.6960 |
| 23/12/2024 | 09:36:37 | 1,802 | € 12.7080 |
| 23/12/2024 | 09:36:37 | 549 | € 12.7080 |
| 23/12/2024 | 09:36:37 | 181 | € 12.7080 |
| 23/12/2024 | 09:36:37 | 463 | € 12.7080 |
| 23/12/2024 | 09:36:39 | 1,000 | € 12.7060 |
| 23/12/2024 | 09:36:45 | 969 | € 12.7060 |
| 23/12/2024 | 09:37:03 | 2,300 | € 12.7060 |
| 23/12/2024 | 09:37:03 | 164 | € 12.7060 |
| 23/12/2024 | 09:37:03 | 971 | € 12.7060 |
| 23/12/2024 | 09:37:43 | 500 | € 12.7060 |
| 23/12/2024 | 09:37:50 | 737 | € 12.7060 |
| 23/12/2024 | 09:37:50 | 500 | € 12.7060 |
| 23/12/2024 | 09:37:50 | 455 | € 12.7060 |
| 23/12/2024 | 09:37:50 | 388 | € 12.7060 |
| 23/12/2024 | 09:37:50 | 484 | € 12.7060 |
| 23/12/2024 | 09:37:50 | 248 | € 12.7060 |
| 23/12/2024 | 09:38:11 | 1,546 | € 12.7000 |
| 23/12/2024 | 09:41:14 | 1,967 | € 12.7080 |
| 23/12/2024 | 09:41:28 | 1,126 | € 12.7060 |
| 23/12/2024 | 09:42:58 | 4,032 | € 12.7120 |
| 23/12/2024 | 09:42:58 | 639 | € 12.7120 |
| 23/12/2024 | 09:42:58 | 490 | € 12.7100 |
| 23/12/2024 | 09:42:58 | 533 | € 12.7100 |
| 23/12/2024 | 09:42:58 | 575 | € 12.7100 |
| 23/12/2024 | 09:42:58 | 500 | € 12.7120 |
| 23/12/2024 | 09:42:58 | 563 | € 12.7120 |
| 23/12/2024 | 09:42:58 | 399 | € 12.7120 |
| 23/12/2024 | 09:42:58 | 1,224 | € 12.7120 |
| 23/12/2024 | 09:43:08 | 4,183 | € 12.7080 |
| 23/12/2024 | 09:43:08 | 3,707 | € 12.7080 |
| 23/12/2024 | 09:43:08 | 346 | € 12.7080 |
| 23/12/2024 | 09:43:08 | 440 | € 12.7080 |
| 23/12/2024 | 09:43:08 | 574 | € 12.7080 |
| 23/12/2024 | 09:43:08 | 1,439 | € 12.7080 |
| 23/12/2024 | 09:43:12 | 1,143 | € 12.7060 |
| 23/12/2024 | 09:43:12 | 1,366 | € 12.7060 |
| 23/12/2024 | 09:43:12 | 1,522 | € 12.7060 |
| 23/12/2024 | 09:43:12 | 571 | € 12.7060 |
| 23/12/2024 | 09:43:12 | 170 | € 12.7060 |
| 23/12/2024 | 09:44:35 | 2,109 | € 12.7060 |
| 23/12/2024 | 09:44:35 | 319 | € 12.7060 |
| 23/12/2024 | 09:44:35 | 500 | € 12.7060 |
| 23/12/2024 | 09:44:35 | 2,882 | € 12.7060 |
| --- | --- | --- | --- |
| 23/12/2024 | 09:44:35 | 500 | € 12.7060 |
| 23/12/2024 | 09:44:35 | 818 | € 12.7060 |
| 23/12/2024 | 09:44:53 | 33 | € 12.7020 |
| 23/12/2024 | 09:44:53 | 616 | € 12.7020 |
| 23/12/2024 | 09:44:53 | 325 | € 12.7020 |
| 23/12/2024 | 09:45:19 | 1,123 | € 12.7000 |
| 23/12/2024 | 09:45:19 | 313 | € 12.7000 |
| 23/12/2024 | 09:45:19 | 6 | € 12.7000 |
| 23/12/2024 | 09:47:21 | 2,065 | € 12.7060 |
| 23/12/2024 | 09:47:22 | 640 | € 12.7060 |
| 23/12/2024 | 09:49:45 | 620 | € 12.7120 |
| 23/12/2024 | 09:49:45 | 1,832 | € 12.7120 |
| 23/12/2024 | 09:49:45 | 871 | € 12.7120 |
| 23/12/2024 | 09:49:45 | 1,522 | € 12.7120 |
| 23/12/2024 | 09:49:45 | 461 | € 12.7120 |
| 23/12/2024 | 09:49:45 | 860 | € 12.7120 |
| 23/12/2024 | 09:49:45 | 153 | € 12.7120 |
| 23/12/2024 | 09:51:40 | 1,182 | € 12.7160 |
| 23/12/2024 | 09:51:40 | 571 | € 12.7160 |
| 23/12/2024 | 09:51:40 | 544 | € 12.7160 |
| 23/12/2024 | 09:51:40 | 402 | € 12.7160 |
| 23/12/2024 | 09:52:08 | 2,418 | € 12.7160 |
| 23/12/2024 | 09:52:08 | 572 | € 12.7160 |
| 23/12/2024 | 09:52:08 | 870 | € 12.7160 |
| 23/12/2024 | 09:52:08 | 658 | € 12.7160 |
| 23/12/2024 | 09:52:50 | 232 | € 12.7120 |
| 23/12/2024 | 09:53:19 | 2,391 | € 12.7120 |
| 23/12/2024 | 09:53:19 | 826 | € 12.7120 |
| 23/12/2024 | 09:53:19 | 535 | € 12.7120 |
| 23/12/2024 | 09:53:22 | 776 | € 12.7120 |
| 23/12/2024 | 09:53:23 | 361 | € 12.7120 |
| 23/12/2024 | 09:53:24 | 904 | € 12.7120 |
| 23/12/2024 | 09:53:24 | 574 | € 12.7120 |
| 23/12/2024 | 09:53:24 | 340 | € 12.7120 |
| 23/12/2024 | 09:53:24 | 857 | € 12.7120 |
| 23/12/2024 | 09:53:24 | 449 | € 12.7120 |
| 23/12/2024 | 09:53:24 | 45 | € 12.7120 |
| 23/12/2024 | 09:53:25 | 490 | € 12.7120 |
| 23/12/2024 | 09:53:25 | 500 | € 12.7120 |
| 23/12/2024 | 09:53:25 | 611 | € 12.7120 |
| 23/12/2024 | 09:55:15 | 2,424 | € 12.7080 |
| 23/12/2024 | 09:56:09 | 449 | € 12.7080 |
| 23/12/2024 | 09:56:09 | 2,294 | € 12.7080 |
| 23/12/2024 | 09:56:09 | 526 | € 12.7080 |
| 23/12/2024 | 09:56:09 | 875 | € 12.7080 |
| 23/12/2024 | 09:56:09 | 509 | € 12.7080 |
| --- | --- | --- | --- |
| 23/12/2024 | 09:56:09 | 824 | € 12.7080 |
| 23/12/2024 | 09:56:09 | 18 | € 12.7080 |
| 23/12/2024 | 09:56:22 | 947 | € 12.7060 |
| 23/12/2024 | 09:56:40 | 1,068 | € 12.7080 |
| 23/12/2024 | 09:57:03 | 961 | € 12.7080 |
| 23/12/2024 | 09:57:16 | 654 | € 12.7060 |
| 23/12/2024 | 09:57:17 | 144 | € 12.7060 |
| 23/12/2024 | 09:57:42 | 904 | € 12.7080 |
| 23/12/2024 | 09:57:57 | 654 | € 12.7060 |
| 23/12/2024 | 09:58:02 | 524 | € 12.7060 |
| 23/12/2024 | 10:01:02 | 2,016 | € 12.7120 |
| 23/12/2024 | 10:01:09 | 160 | € 12.7120 |
| 23/12/2024 | 10:01:27 | 586 | € 12.7160 |
| 23/12/2024 | 10:01:27 | 527 | € 12.7160 |
| 23/12/2024 | 10:01:27 | 594 | € 12.7140 |
| 23/12/2024 | 10:01:27 | 510 | € 12.7140 |
| 23/12/2024 | 10:01:54 | 1,496 | € 12.7120 |
| 23/12/2024 | 10:02:32 | 582 | € 12.7120 |
| 23/12/2024 | 10:04:21 | 266 | € 12.7160 |
| 23/12/2024 | 10:04:21 | 1,969 | € 12.7160 |
| 23/12/2024 | 10:04:21 | 500 | € 12.7140 |
| 23/12/2024 | 10:04:21 | 563 | € 12.7140 |
| 23/12/2024 | 10:04:21 | 343 | € 12.7160 |
| 23/12/2024 | 10:04:22 | 617 | € 12.7120 |
| 23/12/2024 | 10:04:22 | 1,316 | € 12.7120 |
| 23/12/2024 | 10:05:53 | 750 | € 12.7160 |
| 23/12/2024 | 10:08:23 | 450 | € 12.7180 |
| 23/12/2024 | 10:10:09 | 94 | € 12.7220 |
| 23/12/2024 | 10:10:09 | 117 | € 12.7220 |
| 23/12/2024 | 10:10:09 | 224 | € 12.7180 |
| 23/12/2024 | 10:10:17 | 246 | € 12.7240 |
| 23/12/2024 | 10:10:20 | 177 | € 12.7240 |
| 23/12/2024 | 10:10:23 | 119 | € 12.7240 |
| 23/12/2024 | 10:10:23 | 57 | € 12.7240 |
| 23/12/2024 | 10:10:26 | 177 | € 12.7240 |
| 23/12/2024 | 10:10:29 | 176 | € 12.7220 |
| 23/12/2024 | 10:10:32 | 176 | € 12.7220 |
| 23/12/2024 | 10:12:00 | 2,550 | € 12.7220 |
| 23/12/2024 | 10:12:00 | 550 | € 12.7220 |
| 23/12/2024 | 10:12:00 | 586 | € 12.7220 |
| 23/12/2024 | 10:12:00 | 489 | € 12.7220 |
| 23/12/2024 | 10:12:00 | 555 | € 12.7220 |
| 23/12/2024 | 10:12:00 | 399 | € 12.7220 |
| 23/12/2024 | 10:12:00 | 318 | € 12.7220 |
| 23/12/2024 | 10:12:29 | 92 | € 12.7220 |
| 23/12/2024 | 10:12:29 | 1,344 | € 12.7220 |
| --- | --- | --- | --- |
| 23/12/2024 | 10:12:32 | 176 | € 12.7220 |
| 23/12/2024 | 10:12:35 | 177 | € 12.7220 |
| 23/12/2024 | 10:13:19 | 2,056 | € 12.7220 |
| 23/12/2024 | 10:13:19 | 1,522 | € 12.7240 |
| 23/12/2024 | 10:13:19 | 1,022 | € 12.7240 |
| 23/12/2024 | 10:13:19 | 44 | € 12.7240 |
| 23/12/2024 | 10:13:21 | 6 | € 12.7220 |
| 23/12/2024 | 10:13:25 | 2,868 | € 12.7220 |
| 23/12/2024 | 10:14:27 | 2,560 | € 12.7220 |
| 23/12/2024 | 10:15:21 | 216 | € 12.7180 |
| 23/12/2024 | 10:15:33 | 263 | € 12.7160 |
| 23/12/2024 | 10:15:34 | 1,707 | € 12.7160 |
| 23/12/2024 | 10:15:44 | 50 | € 12.7160 |
| 23/12/2024 | 10:15:44 | 429 | € 12.7160 |
| 23/12/2024 | 10:15:53 | 856 | € 12.7160 |
| 23/12/2024 | 10:15:53 | 1,410 | € 12.7160 |
| 23/12/2024 | 10:15:53 | 600 | € 12.7160 |
| 23/12/2024 | 10:15:53 | 512 | € 12.7160 |
| 23/12/2024 | 10:15:53 | 545 | € 12.7160 |
| 23/12/2024 | 10:15:53 | 104 | € 12.7160 |
| 23/12/2024 | 10:16:05 | 500 | € 12.7160 |
| 23/12/2024 | 10:16:09 | 500 | € 12.7160 |
| 23/12/2024 | 10:16:09 | 161 | € 12.7160 |
| 23/12/2024 | 10:16:09 | 496 | € 12.7160 |
| 23/12/2024 | 10:16:09 | 500 | € 12.7160 |
| 23/12/2024 | 10:16:32 | 1,811 | € 12.7160 |
| 23/12/2024 | 10:16:32 | 668 | € 12.7160 |
| 23/12/2024 | 10:16:32 | 552 | € 12.7160 |
| 23/12/2024 | 10:17:01 | 2,262 | € 12.7120 |
| 23/12/2024 | 10:17:33 | 488 | € 12.7160 |
| 23/12/2024 | 10:17:38 | 3,477 | € 12.7120 |
| 23/12/2024 | 10:18:04 | 2,596 | € 12.7120 |
| 23/12/2024 | 10:18:04 | 899 | € 12.7120 |
| 23/12/2024 | 10:18:04 | 650 | € 12.7120 |
| 23/12/2024 | 10:18:04 | 434 | € 12.7120 |
| 23/12/2024 | 10:18:04 | 1,495 | € 12.7120 |
| 23/12/2024 | 10:18:40 | 287 | € 12.7120 |
| 23/12/2024 | 10:18:43 | 960 | € 12.7120 |
| 23/12/2024 | 10:18:43 | 523 | € 12.7120 |
| 23/12/2024 | 10:18:58 | 1,568 | € 12.7120 |
| 23/12/2024 | 10:18:58 | 274 | € 12.7120 |
| 23/12/2024 | 10:19:24 | 860 | € 12.7120 |
| 23/12/2024 | 10:19:24 | 1,036 | € 12.7120 |
| 23/12/2024 | 10:19:31 | 500 | € 12.7120 |
| 23/12/2024 | 10:19:48 | 2,282 | € 12.7120 |
| 23/12/2024 | 10:19:48 | 1,522 | € 12.7120 |
| --- | --- | --- | --- |
| 23/12/2024 | 10:19:48 | 167 | € 12.7120 |
| 23/12/2024 | 10:21:00 | 2,369 | € 12.7120 |
| 23/12/2024 | 10:21:34 | 904 | € 12.7120 |
| 23/12/2024 | 10:21:34 | 411 | € 12.7120 |
| 23/12/2024 | 10:21:34 | 411 | € 12.7120 |
| 23/12/2024 | 10:21:34 | 800 | € 12.7120 |
| 23/12/2024 | 10:21:34 | 853 | € 12.7120 |
| 23/12/2024 | 10:21:34 | 331 | € 12.7120 |
| 23/12/2024 | 10:23:20 | 904 | € 12.7080 |
| 23/12/2024 | 10:23:20 | 152 | € 12.7080 |
| 23/12/2024 | 10:23:20 | 1,023 | € 12.7080 |
| 23/12/2024 | 10:23:20 | 650 | € 12.7080 |
| 23/12/2024 | 10:23:20 | 489 | € 12.7080 |
| 23/12/2024 | 10:23:20 | 478 | € 12.7080 |
| 23/12/2024 | 10:23:20 | 159 | € 12.7080 |
| 23/12/2024 | 10:23:30 | 950 | € 12.7060 |
| 23/12/2024 | 10:23:30 | 808 | € 12.7060 |
| 23/12/2024 | 10:24:37 | 2,613 | € 12.7000 |
| 23/12/2024 | 10:25:57 | 500 | € 12.7000 |
| 23/12/2024 | 10:26:06 | 904 | € 12.7000 |
| 23/12/2024 | 10:26:06 | 29 | € 12.7000 |
| 23/12/2024 | 10:26:22 | 170 | € 12.7000 |
| 23/12/2024 | 10:26:22 | 2,690 | € 12.7000 |
| 23/12/2024 | 10:26:24 | 864 | € 12.7000 |
| 23/12/2024 | 10:27:16 | 305 | € 12.7000 |
| 23/12/2024 | 10:27:16 | 904 | € 12.7000 |
| 23/12/2024 | 10:27:16 | 115 | € 12.7000 |
| 23/12/2024 | 10:27:43 | 1,569 | € 12.7000 |
| 23/12/2024 | 10:31:14 | 475 | € 12.7060 |
| 23/12/2024 | 10:31:21 | 754 | € 12.7060 |
| 23/12/2024 | 10:31:21 | 559 | € 12.7060 |
| 23/12/2024 | 10:31:21 | 550 | € 12.7060 |
| 23/12/2024 | 10:31:21 | 174 | € 12.7060 |
| 23/12/2024 | 10:33:42 | 1,281 | € 12.7020 |
| 23/12/2024 | 10:34:11 | 3,643 | € 12.7060 |
| 23/12/2024 | 10:35:34 | 2,731 | € 12.7060 |
| 23/12/2024 | 10:36:09 | 1,520 | € 12.7060 |
| 23/12/2024 | 10:36:09 | 287 | € 12.7060 |
| 23/12/2024 | 10:36:09 | 287 | € 12.7060 |
| 23/12/2024 | 10:36:10 | 330 | € 12.7040 |
| 23/12/2024 | 10:36:10 | 490 | € 12.7060 |
| 23/12/2024 | 10:36:10 | 773 | € 12.7060 |
| 23/12/2024 | 10:36:10 | 518 | € 12.7060 |
| 23/12/2024 | 10:36:34 | 467 | € 12.7080 |
| 23/12/2024 | 10:36:34 | 91 | € 12.7080 |
| 23/12/2024 | 10:36:34 | 567 | € 12.7080 |
| --- | --- | --- | --- |
| 23/12/2024 | 10:36:34 | 127 | € 12.7080 |
| 23/12/2024 | 10:36:56 | 732 | € 12.7060 |
| 23/12/2024 | 10:37:15 | 1,502 | € 12.7060 |
| 23/12/2024 | 10:38:07 | 450 | € 12.7060 |
| 23/12/2024 | 10:38:33 | 546 | € 12.7060 |
| 23/12/2024 | 10:39:16 | 1,699 | € 12.7080 |
| 23/12/2024 | 10:39:27 | 1,152 | € 12.7080 |
| 23/12/2024 | 10:39:27 | 560 | € 12.7080 |
| 23/12/2024 | 10:40:03 | 2,357 | € 12.7080 |
| 23/12/2024 | 10:42:36 | 8 | € 12.7120 |
| 23/12/2024 | 10:43:04 | 1,327 | € 12.7120 |
| 23/12/2024 | 10:43:20 | 607 | € 12.7120 |
| 23/12/2024 | 10:44:00 | 500 | € 12.7120 |
| 23/12/2024 | 10:44:00 | 1,395 | € 12.7120 |
| 23/12/2024 | 10:44:00 | 550 | € 12.7120 |
| 23/12/2024 | 10:44:00 | 603 | € 12.7120 |
| 23/12/2024 | 10:44:00 | 480 | € 12.7120 |
| 23/12/2024 | 10:44:24 | 377 | € 12.7100 |
| 23/12/2024 | 10:47:08 | 2,197 | € 12.7080 |
| 23/12/2024 | 10:47:09 | 500 | € 12.7080 |
| 23/12/2024 | 10:47:10 | 627 | € 12.7080 |
| 23/12/2024 | 10:47:10 | 500 | € 12.7080 |
| 23/12/2024 | 10:47:10 | 547 | € 12.7080 |
| 23/12/2024 | 10:47:10 | 188 | € 12.7080 |
| 23/12/2024 | 10:47:53 | 2,299 | € 12.7060 |
| 23/12/2024 | 10:47:53 | 1,522 | € 12.7060 |
| 23/12/2024 | 10:47:53 | 127 | € 12.7060 |
| 23/12/2024 | 10:48:58 | 213 | € 12.7040 |
| 23/12/2024 | 10:48:58 | 706 | € 12.7040 |
| 23/12/2024 | 10:48:58 | 232 | € 12.7040 |
| 23/12/2024 | 10:50:51 | 209 | € 12.7080 |
| 23/12/2024 | 10:50:54 | 59 | € 12.7080 |
| 23/12/2024 | 10:50:54 | 121 | € 12.7080 |
| 23/12/2024 | 10:50:57 | 179 | € 12.7080 |
| 23/12/2024 | 10:51:00 | 179 | € 12.7080 |
| 23/12/2024 | 10:51:03 | 180 | € 12.7080 |
| 23/12/2024 | 10:51:10 | 9 | € 12.7080 |
| 23/12/2024 | 10:51:10 | 409 | € 12.7080 |
| 23/12/2024 | 10:51:13 | 91 | € 12.7080 |
| 23/12/2024 | 10:51:13 | 88 | € 12.7080 |
| 23/12/2024 | 10:51:16 | 53 | € 12.7080 |
| 23/12/2024 | 10:51:20 | 50 | € 12.7100 |
| 23/12/2024 | 10:51:20 | 316 | € 12.7100 |
| 23/12/2024 | 10:51:23 | 179 | € 12.7100 |
| 23/12/2024 | 10:51:45 | 1,000 | € 12.7120 |
| 23/12/2024 | 10:51:50 | 644 | € 12.7120 |
| --- | --- | --- | --- |
| 23/12/2024 | 10:51:54 | 209 | € 12.7120 |
| 23/12/2024 | 10:51:57 | 179 | € 12.7120 |
| 23/12/2024 | 10:52:00 | 180 | € 12.7120 |
| 23/12/2024 | 10:52:03 | 165 | € 12.7120 |
| 23/12/2024 | 10:52:03 | 14 | € 12.7120 |
| 23/12/2024 | 10:52:06 | 179 | € 12.7120 |
| 23/12/2024 | 10:52:09 | 180 | € 12.7120 |
| 23/12/2024 | 10:52:12 | 179 | € 12.7120 |
| 23/12/2024 | 10:52:15 | 179 | € 12.7120 |
| 23/12/2024 | 10:52:18 | 180 | € 12.7120 |
| 23/12/2024 | 10:52:23 | 298 | € 12.7120 |
| 23/12/2024 | 10:52:26 | 180 | € 12.7120 |
| 23/12/2024 | 10:52:29 | 179 | € 12.7120 |
| 23/12/2024 | 10:52:32 | 153 | € 12.7120 |
| 23/12/2024 | 10:52:32 | 26 | € 12.7120 |
| 23/12/2024 | 10:52:35 | 180 | € 12.7100 |
| 23/12/2024 | 10:52:38 | 179 | € 12.7100 |
| 23/12/2024 | 10:52:41 | 179 | € 12.7100 |
| 23/12/2024 | 10:52:44 | 83 | € 12.7100 |
| 23/12/2024 | 10:53:17 | 20 | € 12.7100 |
| 23/12/2024 | 10:53:17 | 318 | € 12.7100 |
| 23/12/2024 | 10:53:17 | 536 | € 12.7100 |
| 23/12/2024 | 10:53:17 | 460 | € 12.7100 |
| 23/12/2024 | 10:53:17 | 555 | € 12.7100 |
| 23/12/2024 | 10:53:17 | 180 | € 12.7100 |
| 23/12/2024 | 10:53:20 | 179 | € 12.7100 |
| 23/12/2024 | 10:53:23 | 180 | € 12.7100 |
| 23/12/2024 | 10:53:26 | 179 | € 12.7100 |
| 23/12/2024 | 10:53:29 | 179 | € 12.7100 |
| 23/12/2024 | 10:53:41 | 30 | € 12.7080 |
| 23/12/2024 | 10:54:12 | 276 | € 12.7060 |
| 23/12/2024 | 10:54:17 | 210 | € 12.7080 |
| 23/12/2024 | 10:54:17 | 822 | € 12.7080 |
| 23/12/2024 | 10:54:17 | 715 | € 12.7080 |
| 23/12/2024 | 10:54:17 | 507 | € 12.7080 |
| 23/12/2024 | 10:54:17 | 309 | € 12.7080 |
| 23/12/2024 | 10:54:18 | 2,217 | € 12.7060 |
| 23/12/2024 | 10:54:18 | 820 | € 12.7060 |
| 23/12/2024 | 10:54:18 | 574 | € 12.7060 |
| 23/12/2024 | 10:54:18 | 176 | € 12.7060 |
| 23/12/2024 | 10:55:25 | 183 | € 12.7060 |
| 23/12/2024 | 10:55:28 | 168 | € 12.7060 |
| 23/12/2024 | 10:55:31 | 152 | € 12.7060 |
| 23/12/2024 | 10:55:31 | 16 | € 12.7060 |
| 23/12/2024 | 10:55:34 | 168 | € 12.7060 |
| 23/12/2024 | 10:55:37 | 168 | € 12.7060 |
| --- | --- | --- | --- |
| 23/12/2024 | 10:55:40 | 168 | € 12.7060 |
| 23/12/2024 | 10:55:43 | 6 | € 12.7060 |
| 23/12/2024 | 10:55:43 | 162 | € 12.7060 |
| 23/12/2024 | 10:55:46 | 168 | € 12.7060 |
| 23/12/2024 | 10:55:49 | 32 | € 12.7060 |
| 23/12/2024 | 10:55:49 | 136 | € 12.7060 |
| 23/12/2024 | 10:55:52 | 168 | € 12.7060 |
| 23/12/2024 | 10:55:55 | 167 | € 12.7060 |
| 23/12/2024 | 10:55:58 | 118 | € 12.7060 |
| 23/12/2024 | 10:55:58 | 50 | € 12.7060 |
| 23/12/2024 | 10:56:01 | 168 | € 12.7060 |
| 23/12/2024 | 10:56:04 | 168 | € 12.7060 |
| 23/12/2024 | 10:56:07 | 168 | € 12.7060 |
| 23/12/2024 | 10:56:10 | 168 | € 12.7060 |
| 23/12/2024 | 10:56:13 | 168 | € 12.7060 |
| 23/12/2024 | 10:56:16 | 16 | € 12.7060 |
| 23/12/2024 | 10:56:17 | 208 | € 12.7060 |
| 23/12/2024 | 10:56:40 | 300 | € 12.7060 |
| 23/12/2024 | 10:56:40 | 1,013 | € 12.7060 |
| 23/12/2024 | 10:56:40 | 399 | € 12.7060 |
| 23/12/2024 | 10:56:40 | 560 | € 12.7060 |
| 23/12/2024 | 10:56:40 | 552 | € 12.7060 |
| 23/12/2024 | 10:56:40 | 125 | € 12.7060 |
| 23/12/2024 | 10:57:21 | 481 | € 12.7060 |
| 23/12/2024 | 10:57:21 | 153 | € 12.7060 |
| 23/12/2024 | 10:57:24 | 167 | € 12.7060 |
| 23/12/2024 | 10:57:27 | 75 | € 12.7060 |
| 23/12/2024 | 10:57:27 | 93 | € 12.7060 |
| 23/12/2024 | 10:57:53 | 621 | € 12.7080 |
| 23/12/2024 | 10:57:53 | 80 | € 12.7080 |
| 23/12/2024 | 10:57:53 | 140 | € 12.7080 |
| 23/12/2024 | 10:57:56 | 220 | € 12.7080 |
| 23/12/2024 | 10:57:56 | 220 | € 12.7080 |
| 23/12/2024 | 10:58:01 | 623 | € 12.7080 |
| 23/12/2024 | 10:58:04 | 168 | € 12.7080 |
| 23/12/2024 | 10:58:07 | 167 | € 12.7080 |
| 23/12/2024 | 10:58:10 | 41 | € 12.7080 |
| 23/12/2024 | 10:58:10 | 127 | € 12.7080 |
| 23/12/2024 | 10:58:13 | 93 | € 12.7080 |
| 23/12/2024 | 10:58:13 | 75 | € 12.7080 |
| 23/12/2024 | 10:58:16 | 168 | € 12.7080 |
| 23/12/2024 | 10:58:27 | 2,444 | € 12.7060 |
| 23/12/2024 | 10:58:27 | 512 | € 12.7060 |
| 23/12/2024 | 10:58:27 | 562 | € 12.7060 |
| 23/12/2024 | 10:58:27 | 2,919 | € 12.7060 |
| 23/12/2024 | 10:59:51 | 2,935 | € 12.7020 |
| --- | --- | --- | --- |
| 23/12/2024 | 10:59:52 | 1,533 | € 12.7020 |
| 23/12/2024 | 11:00:29 | 1,950 | € 12.7060 |
| 23/12/2024 | 11:00:29 | 1,522 | € 12.7060 |
| 23/12/2024 | 11:00:29 | 460 | € 12.7060 |
| 23/12/2024 | 11:01:00 | 1,413 | € 12.7000 |
| 23/12/2024 | 11:01:02 | 134 | € 12.7000 |
| 23/12/2024 | 11:01:19 | 516 | € 12.7000 |
| 23/12/2024 | 11:02:11 | 504 | € 12.7000 |
| 23/12/2024 | 11:02:11 | 452 | € 12.7000 |
| 23/12/2024 | 11:02:11 | 1,851 | € 12.7000 |
| 23/12/2024 | 11:02:11 | 650 | € 12.7000 |
| 23/12/2024 | 11:02:11 | 522 | € 12.7000 |
| 23/12/2024 | 11:02:11 | 540 | € 12.7000 |
| 23/12/2024 | 11:02:11 | 220 | € 12.7000 |
| 23/12/2024 | 11:04:00 | 3,100 | € 12.7020 |
| 23/12/2024 | 11:04:01 | 2,163 | € 12.7020 |
| 23/12/2024 | 11:07:29 | 2,296 | € 12.7020 |
| 23/12/2024 | 11:07:29 | 290 | € 12.7020 |
| 23/12/2024 | 11:07:32 | 1,617 | € 12.7000 |
| 23/12/2024 | 11:07:34 | 2,221 | € 12.7000 |
| 23/12/2024 | 11:07:48 | 2,869 | € 12.7000 |
| 23/12/2024 | 11:07:48 | 418 | € 12.7000 |
| 23/12/2024 | 11:07:48 | 543 | € 12.7000 |
| 23/12/2024 | 11:07:49 | 904 | € 12.7000 |
| 23/12/2024 | 11:07:49 | 802 | € 12.7000 |
| 23/12/2024 | 11:07:49 | 500 | € 12.7000 |
| 23/12/2024 | 11:07:49 | 500 | € 12.7000 |
| 23/12/2024 | 11:07:49 | 1,461 | € 12.7000 |
| 23/12/2024 | 11:09:16 | 2,885 | € 12.7000 |
| 23/12/2024 | 11:09:18 | 836 | € 12.7000 |
| 23/12/2024 | 11:09:18 | 208 | € 12.7000 |
| 23/12/2024 | 11:09:18 | 552 | € 12.7000 |
| 23/12/2024 | 11:09:19 | 500 | € 12.7000 |
| 23/12/2024 | 11:09:19 | 157 | € 12.7000 |
| 23/12/2024 | 11:09:19 | 551 | € 12.7000 |
| 23/12/2024 | 11:09:19 | 386 | € 12.7000 |
| 23/12/2024 | 11:09:19 | 500 | € 12.7000 |
| 23/12/2024 | 11:09:19 | 86 | € 12.7000 |
| 23/12/2024 | 11:10:20 | 215 | € 12.7000 |
| 23/12/2024 | 11:10:30 | 1,356 | € 12.7000 |
| 23/12/2024 | 11:10:30 | 731 | € 12.7000 |
| 23/12/2024 | 11:10:30 | 500 | € 12.7000 |
| 23/12/2024 | 11:11:35 | 697 | € 12.7000 |
| 23/12/2024 | 11:11:35 | 2,209 | € 12.7000 |
| 23/12/2024 | 11:11:35 | 850 | € 12.7000 |
| 23/12/2024 | 11:11:35 | 1,497 | € 12.7000 |
| --- | --- | --- | --- |
| 23/12/2024 | 11:15:55 | 299 | € 12.7060 |
| 23/12/2024 | 11:15:55 | 1,961 | € 12.7060 |
| 23/12/2024 | 11:15:55 | 541 | € 12.7060 |
| 23/12/2024 | 11:15:55 | 487 | € 12.7060 |
| 23/12/2024 | 11:15:55 | 220 | € 12.7060 |
| 23/12/2024 | 11:15:55 | 796 | € 12.7060 |
| 23/12/2024 | 11:15:55 | 513 | € 12.7060 |
| 23/12/2024 | 11:16:13 | 2,346 | € 12.7020 |
| 23/12/2024 | 11:16:13 | 1,522 | € 12.7020 |
| 23/12/2024 | 11:16:13 | 500 | € 12.7020 |
| 23/12/2024 | 11:16:13 | 239 | € 12.7020 |
| 23/12/2024 | 11:19:06 | 765 | € 12.7060 |
| 23/12/2024 | 11:19:06 | 636 | € 12.7060 |
| 23/12/2024 | 11:19:06 | 636 | € 12.7060 |
| 23/12/2024 | 11:19:06 | 850 | € 12.7060 |
| 23/12/2024 | 11:19:06 | 930 | € 12.7060 |
| 23/12/2024 | 11:19:06 | 418 | € 12.7060 |
| 23/12/2024 | 11:19:06 | 830 | € 12.7060 |
| 23/12/2024 | 11:19:06 | 220 | € 12.7060 |
| 23/12/2024 | 11:19:06 | 481 | € 12.7060 |
| 23/12/2024 | 11:19:33 | 3,388 | € 12.7060 |
| 23/12/2024 | 11:20:00 | 392 | € 12.7060 |
| 23/12/2024 | 11:20:21 | 275 | € 12.7060 |
| 23/12/2024 | 11:21:15 | 2,944 | € 12.7060 |
| 23/12/2024 | 11:21:15 | 556 | € 12.7060 |
| 23/12/2024 | 11:21:15 | 548 | € 12.7060 |
| 23/12/2024 | 11:21:15 | 376 | € 12.7060 |
| 23/12/2024 | 11:21:33 | 518 | € 12.7000 |
| 23/12/2024 | 11:21:51 | 444 | € 12.7000 |
| 23/12/2024 | 11:21:57 | 296 | € 12.7000 |
| 23/12/2024 | 11:21:57 | 296 | € 12.7000 |
| 23/12/2024 | 11:22:05 | 185 | € 12.6960 |
| 23/12/2024 | 11:22:35 | 962 | € 12.6960 |
| 23/12/2024 | 11:22:51 | 518 | € 12.6960 |
| 23/12/2024 | 11:23:07 | 666 | € 12.6960 |
| 23/12/2024 | 11:23:10 | 315 | € 12.6960 |
| 23/12/2024 | 11:25:30 | 1,427 | € 12.6960 |
| 23/12/2024 | 11:25:30 | 946 | € 12.6960 |
| 23/12/2024 | 11:25:33 | 1,601 | € 12.6960 |
| 23/12/2024 | 11:25:35 | 1,204 | € 12.6960 |
| 23/12/2024 | 11:25:35 | 176 | € 12.6960 |
| 23/12/2024 | 11:27:39 | 364 | € 12.7020 |
| 23/12/2024 | 11:27:42 | 1,591 | € 12.7020 |
| 23/12/2024 | 11:27:42 | 1,356 | € 12.7020 |
| 23/12/2024 | 11:27:42 | 152 | € 12.7020 |
| 23/12/2024 | 11:27:42 | 563 | € 12.7020 |
| --- | --- | --- | --- |
| 23/12/2024 | 11:27:42 | 327 | € 12.7020 |
| 23/12/2024 | 11:32:06 | 1,905 | € 12.7080 |
| 23/12/2024 | 11:32:06 | 421 | € 12.7080 |
| 23/12/2024 | 11:32:06 | 347 | € 12.7080 |
| 23/12/2024 | 11:32:06 | 1,137 | € 12.7080 |
| 23/12/2024 | 11:33:33 | 348 | € 12.7080 |
| 23/12/2024 | 11:33:33 | 1,192 | € 12.7080 |
| 23/12/2024 | 11:34:15 | 3,360 | € 12.7060 |
| 23/12/2024 | 11:34:15 | 308 | € 12.7060 |
| 23/12/2024 | 11:34:23 | 795 | € 12.7060 |
| 23/12/2024 | 11:34:23 | 904 | € 12.7060 |
| 23/12/2024 | 11:34:23 | 1,278 | € 12.7060 |
| 23/12/2024 | 11:34:23 | 540 | € 12.7060 |
| 23/12/2024 | 11:34:23 | 154 | € 12.7060 |
| 23/12/2024 | 11:34:26 | 835 | € 12.7060 |
| 23/12/2024 | 11:34:26 | 794 | € 12.7060 |
| 23/12/2024 | 11:38:16 | 4,646 | € 12.7080 |
| 23/12/2024 | 11:38:16 | 544 | € 12.7080 |
| 23/12/2024 | 11:38:16 | 1,029 | € 12.7080 |
| 23/12/2024 | 11:38:16 | 968 | € 12.7080 |
| 23/12/2024 | 11:38:16 | 1,131 | € 12.7080 |
| 23/12/2024 | 11:38:16 | 490 | € 12.7080 |
| 23/12/2024 | 11:38:16 | 477 | € 12.7080 |
| 23/12/2024 | 11:38:16 | 3 | € 12.7080 |
| 23/12/2024 | 11:39:33 | 96 | € 12.7060 |
| 23/12/2024 | 11:39:33 | 2,392 | € 12.7060 |
| 23/12/2024 | 11:39:42 | 865 | € 12.7060 |
| 23/12/2024 | 11:39:51 | 261 | € 12.7060 |
| 23/12/2024 | 11:40:05 | 460 | € 12.7060 |
| 23/12/2024 | 11:40:05 | 500 | € 12.7060 |
| 23/12/2024 | 11:40:05 | 10 | € 12.7060 |
| 23/12/2024 | 11:40:47 | 962 | € 12.7020 |
| 23/12/2024 | 11:42:24 | 198 | € 12.7000 |
| 23/12/2024 | 11:42:24 | 1,608 | € 12.7000 |
| 23/12/2024 | 11:42:24 | 500 | € 12.7000 |
| 23/12/2024 | 11:42:24 | 443 | € 12.7000 |
| 23/12/2024 | 11:42:51 | 1,062 | € 12.7000 |
| 23/12/2024 | 11:42:51 | 418 | € 12.7000 |
| 23/12/2024 | 11:42:51 | 565 | € 12.7000 |
| 23/12/2024 | 11:42:51 | 349 | € 12.7000 |
| 23/12/2024 | 11:48:17 | 4,140 | € 12.7000 |
| 23/12/2024 | 11:48:33 | 242 | € 12.7000 |
| 23/12/2024 | 11:48:35 | 288 | € 12.7000 |
| 23/12/2024 | 11:49:33 | 1,500 | € 12.7000 |
| 23/12/2024 | 11:52:20 | 4,063 | € 12.7020 |
| 23/12/2024 | 11:52:20 | 660 | € 12.7020 |
| --- | --- | --- | --- |
| 23/12/2024 | 11:52:20 | 547 | € 12.7020 |
| 23/12/2024 | 11:52:20 | 703 | € 12.7020 |
| 23/12/2024 | 11:52:20 | 821 | € 12.7020 |
| 23/12/2024 | 11:52:20 | 965 | € 12.7020 |
| 23/12/2024 | 11:52:20 | 1,405 | € 12.7020 |
| 23/12/2024 | 11:53:57 | 2,598 | € 12.7020 |
| 23/12/2024 | 11:53:57 | 269 | € 12.7020 |
| 23/12/2024 | 11:53:57 | 494 | € 12.7020 |
| 23/12/2024 | 11:53:57 | 526 | € 12.7020 |
| 23/12/2024 | 11:53:57 | 731 | € 12.7020 |
| 23/12/2024 | 11:53:57 | 480 | € 12.7020 |
| 23/12/2024 | 11:53:57 | 1,705 | € 12.7020 |
| 23/12/2024 | 11:54:43 | 232 | € 12.7000 |
| 23/12/2024 | 11:54:43 | 2,049 | € 12.7000 |
| 23/12/2024 | 11:55:12 | 772 | € 12.7000 |
| 23/12/2024 | 11:55:12 | 500 | € 12.7000 |
| 23/12/2024 | 11:55:18 | 148 | € 12.7000 |
| 23/12/2024 | 11:55:18 | 1,438 | € 12.7000 |
| 23/12/2024 | 11:55:18 | 373 | € 12.6980 |
| 23/12/2024 | 11:55:20 | 177 | € 12.6960 |
| 23/12/2024 | 11:56:20 | 228 | € 12.6960 |
| 23/12/2024 | 11:56:37 | 292 | € 12.6960 |
| 23/12/2024 | 11:56:37 | 500 | € 12.6960 |
| 23/12/2024 | 11:56:37 | 404 | € 12.6960 |
| 23/12/2024 | 11:56:59 | 664 | € 12.6960 |
| 23/12/2024 | 11:57:00 | 371 | € 12.6960 |
| 23/12/2024 | 11:57:34 | 864 | € 12.6960 |
| 23/12/2024 | 11:57:34 | 618 | € 12.6960 |
| 23/12/2024 | 11:57:46 | 382 | € 12.6960 |
| 23/12/2024 | 11:59:58 | 2,158 | € 12.6920 |
| 23/12/2024 | 11:59:58 | 750 | € 12.6920 |
| 23/12/2024 | 11:59:58 | 569 | € 12.6920 |
| 23/12/2024 | 11:59:58 | 318 | € 12.6920 |
| 23/12/2024 | 12:02:34 | 2,079 | € 12.6960 |
| 23/12/2024 | 12:05:10 | 4,751 | € 12.7000 |
| 23/12/2024 | 12:05:10 | 500 | € 12.7000 |
| 23/12/2024 | 12:05:10 | 594 | € 12.7000 |
| 23/12/2024 | 12:05:10 | 540 | € 12.7000 |
| 23/12/2024 | 12:05:10 | 551 | € 12.7000 |
| 23/12/2024 | 12:05:10 | 605 | € 12.7000 |
| 23/12/2024 | 12:05:10 | 104 | € 12.7000 |
| 23/12/2024 | 12:09:11 | 1,759 | € 12.7020 |
| 23/12/2024 | 12:09:11 | 459 | € 12.7020 |
| 23/12/2024 | 12:09:11 | 1,300 | € 12.7020 |
| 23/12/2024 | 12:09:40 | 2,846 | € 12.7000 |
| 23/12/2024 | 12:09:40 | 1,337 | € 12.7000 |
| --- | --- | --- | --- |
| 23/12/2024 | 12:09:40 | 1,337 | € 12.7000 |
| 23/12/2024 | 12:09:41 | 1,000 | € 12.7000 |
| 23/12/2024 | 12:09:41 | 500 | € 12.7000 |
| 23/12/2024 | 12:09:41 | 271 | € 12.7000 |
| 23/12/2024 | 12:09:50 | 345 | € 12.7000 |
| 23/12/2024 | 12:09:50 | 196 | € 12.7000 |
| 23/12/2024 | 12:09:52 | 255 | € 12.7000 |
| 23/12/2024 | 12:12:29 | 216 | € 12.7000 |
| 23/12/2024 | 12:13:15 | 563 | € 12.7020 |
| 23/12/2024 | 12:13:15 | 500 | € 12.7020 |
| 23/12/2024 | 12:13:15 | 1,837 | € 12.7020 |
| 23/12/2024 | 12:13:15 | 497 | € 12.7020 |
| 23/12/2024 | 12:13:15 | 482 | € 12.7020 |
| 23/12/2024 | 12:13:15 | 979 | € 12.7020 |
| 23/12/2024 | 12:13:15 | 524 | € 12.7020 |
| 23/12/2024 | 12:13:15 | 220 | € 12.7020 |
| 23/12/2024 | 12:13:15 | 198 | € 12.7020 |
| 23/12/2024 | 12:21:31 | 404 | € 12.7080 |
| 23/12/2024 | 12:21:31 | 3,451 | € 12.7080 |
| 23/12/2024 | 12:21:31 | 750 | € 12.7080 |
| 23/12/2024 | 12:21:31 | 566 | € 12.7080 |
| 23/12/2024 | 12:21:31 | 572 | € 12.7080 |
| 23/12/2024 | 12:21:31 | 542 | € 12.7080 |
| 23/12/2024 | 12:21:31 | 220 | € 12.7080 |
| 23/12/2024 | 12:21:31 | 403 | € 12.7080 |
| 23/12/2024 | 12:24:23 | 806 | € 12.7120 |
| 23/12/2024 | 12:24:23 | 933 | € 12.7120 |
| 23/12/2024 | 12:24:23 | 650 | € 12.7120 |
| 23/12/2024 | 12:24:23 | 495 | € 12.7120 |
| 23/12/2024 | 12:24:23 | 653 | € 12.7120 |
| 23/12/2024 | 12:29:08 | 160 | € 12.7220 |
| 23/12/2024 | 12:29:08 | 12 | € 12.7220 |
| 23/12/2024 | 12:29:13 | 175 | € 12.7220 |
| 23/12/2024 | 12:29:18 | 176 | € 12.7200 |
| 23/12/2024 | 12:30:07 | 1,746 | € 12.7200 |
| 23/12/2024 | 12:30:12 | 195 | € 12.7200 |
| 23/12/2024 | 12:30:40 | 554 | € 12.7220 |
| 23/12/2024 | 12:30:40 | 342 | € 12.7220 |
| 23/12/2024 | 12:30:40 | 193 | € 12.7220 |
| 23/12/2024 | 12:30:45 | 194 | € 12.7220 |
| 23/12/2024 | 12:30:50 | 195 | € 12.7220 |
| 23/12/2024 | 12:30:55 | 194 | € 12.7220 |
| 23/12/2024 | 12:31:00 | 195 | € 12.7220 |
| 23/12/2024 | 12:31:05 | 51 | € 12.7220 |
| 23/12/2024 | 12:31:05 | 134 | € 12.7220 |
| 23/12/2024 | 12:31:09 | 165 | € 12.7240 |
| --- | --- | --- | --- |
| 23/12/2024 | 12:31:14 | 195 | € 12.7240 |
| 23/12/2024 | 12:31:19 | 194 | € 12.7240 |
| 23/12/2024 | 12:31:24 | 195 | € 12.7240 |
| 23/12/2024 | 12:31:29 | 107 | € 12.7240 |
| 23/12/2024 | 12:31:29 | 87 | € 12.7240 |
| 23/12/2024 | 12:31:34 | 195 | € 12.7240 |
| 23/12/2024 | 12:31:39 | 194 | € 12.7240 |
| 23/12/2024 | 12:31:44 | 195 | € 12.7240 |
| 23/12/2024 | 12:32:12 | 3,210 | € 12.7240 |
| 23/12/2024 | 12:32:12 | 572 | € 12.7240 |
| 23/12/2024 | 12:32:12 | 700 | € 12.7240 |
| 23/12/2024 | 12:32:12 | 575 | € 12.7240 |
| 23/12/2024 | 12:32:12 | 2,855 | € 12.7240 |
| 23/12/2024 | 12:33:43 | 3,392 | € 12.7280 |
| 23/12/2024 | 12:33:43 | 236 | € 12.7280 |
| 23/12/2024 | 12:33:43 | 805 | € 12.7280 |
| 23/12/2024 | 12:33:43 | 3,067 | € 12.7280 |
| 23/12/2024 | 12:33:43 | 330 | € 12.7280 |
| 23/12/2024 | 12:33:43 | 500 | € 12.7280 |
| 23/12/2024 | 12:33:43 | 3,452 | € 12.7280 |
| 23/12/2024 | 12:36:26 | 1,153 | € 12.7240 |
| 23/12/2024 | 12:36:26 | 2,589 | € 12.7240 |
| 23/12/2024 | 12:36:26 | 750 | € 12.7240 |
| 23/12/2024 | 12:36:26 | 482 | € 12.7240 |
| 23/12/2024 | 12:36:26 | 476 | € 12.7240 |
| 23/12/2024 | 12:36:26 | 839 | € 12.7240 |
| 23/12/2024 | 12:36:26 | 220 | € 12.7240 |
| 23/12/2024 | 12:36:26 | 312 | € 12.7240 |
| 23/12/2024 | 12:36:49 | 1,137 | € 12.7220 |
| 23/12/2024 | 12:36:49 | 848 | € 12.7220 |
| 23/12/2024 | 12:36:49 | 848 | € 12.7220 |
| 23/12/2024 | 12:36:51 | 904 | € 12.7220 |
| 23/12/2024 | 12:36:51 | 500 | € 12.7220 |
| 23/12/2024 | 12:36:51 | 650 | € 12.7220 |
| 23/12/2024 | 12:36:51 | 515 | € 12.7220 |
| 23/12/2024 | 12:36:51 | 540 | € 12.7220 |
| 23/12/2024 | 12:36:51 | 318 | € 12.7220 |
| 23/12/2024 | 12:36:51 | 838 | € 12.7220 |
| 23/12/2024 | 12:36:51 | 300 | € 12.7220 |
| 23/12/2024 | 12:37:46 | 769 | € 12.7240 |
| 23/12/2024 | 12:37:46 | 500 | € 12.7240 |
| 23/12/2024 | 12:37:46 | 429 | € 12.7240 |
| 23/12/2024 | 12:37:59 | 319 | € 12.7220 |
| 23/12/2024 | 12:40:33 | 1,356 | € 12.7220 |
| 23/12/2024 | 12:40:33 | 1,714 | € 12.7220 |
| 23/12/2024 | 12:40:33 | 594 | € 12.7220 |
| --- | --- | --- | --- |
| 23/12/2024 | 12:40:33 | 108 | € 12.7220 |
| 23/12/2024 | 12:41:08 | 241 | € 12.7220 |
| 23/12/2024 | 12:41:11 | 901 | € 12.7220 |
| 23/12/2024 | 12:41:25 | 213 | € 12.7220 |
| 23/12/2024 | 12:41:25 | 246 | € 12.7220 |
| 23/12/2024 | 12:41:25 | 99 | € 12.7220 |
| 23/12/2024 | 12:43:27 | 1,356 | € 12.7240 |
| 23/12/2024 | 12:43:51 | 1,466 | € 12.7220 |
| 23/12/2024 | 12:43:51 | 855 | € 12.7220 |
| 23/12/2024 | 12:43:51 | 16 | € 12.7220 |
| 23/12/2024 | 12:45:34 | 2,371 | € 12.7160 |
| 23/12/2024 | 12:46:50 | 904 | € 12.7160 |
| 23/12/2024 | 12:46:50 | 360 | € 12.7160 |
| 23/12/2024 | 12:46:50 | 360 | € 12.7160 |
| 23/12/2024 | 12:46:50 | 542 | € 12.7160 |
| 23/12/2024 | 12:46:50 | 666 | € 12.7160 |
| 23/12/2024 | 12:48:19 | 559 | € 12.7160 |
| 23/12/2024 | 12:48:19 | 2,113 | € 12.7160 |
| 23/12/2024 | 12:48:19 | 212 | € 12.7160 |
| 23/12/2024 | 12:51:11 | 452 | € 12.7160 |
| 23/12/2024 | 12:51:31 | 2,790 | € 12.7160 |
| 23/12/2024 | 12:51:31 | 418 | € 12.7160 |
| 23/12/2024 | 12:51:31 | 599 | € 12.7160 |
| 23/12/2024 | 12:51:31 | 543 | € 12.7160 |
| 23/12/2024 | 12:51:31 | 562 | € 12.7160 |
| 23/12/2024 | 12:51:31 | 476 | € 12.7160 |
| 23/12/2024 | 12:51:53 | 913 | € 12.7160 |
| 23/12/2024 | 12:51:53 | 210 | € 12.7160 |
| 23/12/2024 | 13:02:41 | 158 | € 12.7200 |
| 23/12/2024 | 13:02:51 | 408 | € 12.7200 |
| 23/12/2024 | 13:02:52 | 1,608 | € 12.7180 |
| 23/12/2024 | 13:02:52 | 1,201 | € 12.7180 |
| 23/12/2024 | 13:03:36 | 1,175 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 3,607 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 2,231 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 588 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 59 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 549 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 1,025 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 558 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 628 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 527 | € 12.7160 |
| 23/12/2024 | 13:03:36 | 491 | € 12.7160 |
| 23/12/2024 | 13:06:42 | 3,043 | € 12.7180 |
| 23/12/2024 | 13:09:10 | 2,380 | € 12.7180 |
| 23/12/2024 | 13:09:10 | 1,740 | € 12.7180 |
| --- | --- | --- | --- |
| 23/12/2024 | 13:09:10 | 678 | € 12.7180 |
| 23/12/2024 | 13:09:10 | 500 | € 12.7180 |
| 23/12/2024 | 13:09:10 | 220 | € 12.7180 |
| 23/12/2024 | 13:09:10 | 740 | € 12.7180 |
| 23/12/2024 | 13:09:24 | 760 | € 12.7160 |
| 23/12/2024 | 13:09:24 | 148 | € 12.7160 |
| 23/12/2024 | 13:09:24 | 1,283 | € 12.7160 |
| 23/12/2024 | 13:09:24 | 1,283 | € 12.7160 |
| 23/12/2024 | 13:09:24 | 550 | € 12.7160 |
| 23/12/2024 | 13:09:24 | 495 | € 12.7160 |
| 23/12/2024 | 13:09:24 | 477 | € 12.7160 |
| 23/12/2024 | 13:09:53 | 2,050 | € 12.7160 |
| 23/12/2024 | 13:12:58 | 3,689 | € 12.7180 |
| 23/12/2024 | 13:12:58 | 904 | € 12.7180 |
| 23/12/2024 | 13:12:58 | 1,443 | € 12.7180 |
| 23/12/2024 | 13:12:58 | 2,231 | € 12.7180 |
| 23/12/2024 | 13:12:58 | 562 | € 12.7180 |
| 23/12/2024 | 13:12:58 | 389 | € 12.7180 |
| 23/12/2024 | 13:13:08 | 519 | € 12.7160 |
| 23/12/2024 | 13:13:08 | 1,554 | € 12.7160 |
| 23/12/2024 | 13:13:08 | 2,098 | € 12.7160 |
| 23/12/2024 | 13:17:58 | 4,274 | € 12.7120 |
| 23/12/2024 | 13:18:00 | 1,543 | € 12.7140 |
| 23/12/2024 | 13:20:00 | 1,358 | € 12.7080 |
| 23/12/2024 | 13:20:00 | 1,638 | € 12.7080 |
| 23/12/2024 | 13:20:01 | 334 | € 12.7080 |
| 23/12/2024 | 13:20:01 | 561 | € 12.7080 |
| 23/12/2024 | 13:20:01 | 2,734 | € 12.7080 |
| 23/12/2024 | 13:20:01 | 550 | € 12.7080 |
| 23/12/2024 | 13:20:01 | 483 | € 12.7080 |
| 23/12/2024 | 13:23:45 | 3,993 | € 12.7120 |
| 23/12/2024 | 13:23:45 | 2,791 | € 12.7120 |
| 23/12/2024 | 13:23:45 | 500 | € 12.7120 |
| 23/12/2024 | 13:23:45 | 1,048 | € 12.7120 |
| 23/12/2024 | 13:23:45 | 516 | € 12.7120 |
| 23/12/2024 | 13:23:45 | 517 | € 12.7120 |
| 23/12/2024 | 13:23:45 | 220 | € 12.7120 |
| 23/12/2024 | 13:23:45 | 1,373 | € 12.7120 |
| 23/12/2024 | 13:25:13 | 1,846 | € 12.7080 |
| 23/12/2024 | 13:26:34 | 340 | € 12.7080 |
| 23/12/2024 | 13:27:50 | 1,318 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 2,302 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 550 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 150 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 485 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 519 | € 12.7080 |
| --- | --- | --- | --- |
| 23/12/2024 | 13:30:15 | 500 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 460 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 2,329 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 500 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 512 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 721 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 268 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 401 | € 12.7080 |
| 23/12/2024 | 13:30:15 | 2,591 | € 12.7080 |
| 23/12/2024 | 13:31:51 | 1,963 | € 12.7080 |
| 23/12/2024 | 13:33:51 | 4,093 | € 12.7080 |
| 23/12/2024 | 13:34:56 | 3,602 | € 12.7080 |
| 23/12/2024 | 13:34:56 | 500 | € 12.7080 |
| 23/12/2024 | 13:34:56 | 2,791 | € 12.7080 |
| 23/12/2024 | 13:34:56 | 634 | € 12.7080 |
| 23/12/2024 | 13:34:56 | 500 | € 12.7080 |
| 23/12/2024 | 13:34:56 | 571 | € 12.7080 |
| 23/12/2024 | 13:35:05 | 814 | € 12.7080 |
| 23/12/2024 | 13:35:44 | 1,619 | € 12.7080 |
| 23/12/2024 | 13:35:44 | 731 | € 12.7080 |
| 23/12/2024 | 13:38:01 | 3,800 | € 12.7060 |
| 23/12/2024 | 13:38:01 | 2,710 | € 12.7060 |
| 23/12/2024 | 13:38:10 | 547 | € 12.7020 |
| 23/12/2024 | 13:38:44 | 1,230 | € 12.7000 |
| 23/12/2024 | 13:38:44 | 455 | € 12.7000 |
| 23/12/2024 | 13:38:55 | 364 | € 12.6960 |
| 23/12/2024 | 13:39:48 | 2,050 | € 12.6960 |
| 23/12/2024 | 13:40:22 | 1,063 | € 12.6960 |
| 23/12/2024 | 13:40:24 | 480 | € 12.6960 |
| 23/12/2024 | 13:41:01 | 1,383 | € 12.6960 |
| 23/12/2024 | 13:41:01 | 171 | € 12.6960 |
| 23/12/2024 | 13:42:21 | 2,083 | € 12.7000 |
| 23/12/2024 | 13:42:21 | 478 | € 12.7000 |
| 23/12/2024 | 13:43:30 | 572 | € 12.6960 |
| 23/12/2024 | 13:43:30 | 731 | € 12.6960 |
| 23/12/2024 | 13:43:30 | 904 | € 12.6960 |
| 23/12/2024 | 13:43:30 | 252 | € 12.6960 |
| 23/12/2024 | 13:45:45 | 800 | € 12.7000 |
| 23/12/2024 | 13:48:08 | 3,500 | € 12.7000 |
| 23/12/2024 | 13:48:08 | 2,737 | € 12.7000 |
| 23/12/2024 | 13:48:08 | 1,070 | € 12.7000 |
| 23/12/2024 | 13:48:08 | 674 | € 12.7000 |
| 23/12/2024 | 13:48:08 | 220 | € 12.7000 |
| 23/12/2024 | 13:48:08 | 1,114 | € 12.7000 |
| 23/12/2024 | 13:48:08 | 75 | € 12.7000 |
| 23/12/2024 | 13:49:42 | 3,131 | € 12.6960 |
| --- | --- | --- | --- |
| 23/12/2024 | 13:49:46 | 743 | € 12.6960 |
| 23/12/2024 | 13:50:02 | 1,595 | € 12.6960 |
| 23/12/2024 | 13:51:18 | 1,715 | € 12.6920 |
| 23/12/2024 | 13:53:34 | 3,552 | € 12.6900 |
| 23/12/2024 | 13:53:35 | 554 | € 12.6900 |
| 23/12/2024 | 13:53:35 | 318 | € 12.6900 |
| 23/12/2024 | 13:53:35 | 580 | € 12.6900 |
| 23/12/2024 | 13:53:35 | 154 | € 12.6900 |
| 23/12/2024 | 13:54:00 | 500 | € 12.6860 |
| 23/12/2024 | 13:54:30 | 1,373 | € 12.6860 |
| 23/12/2024 | 13:54:30 | 449 | € 12.6860 |
| 23/12/2024 | 13:55:23 | 1,226 | € 12.6840 |
| 23/12/2024 | 13:55:23 | 516 | € 12.6840 |
| 23/12/2024 | 13:55:23 | 148 | € 12.6840 |
| 23/12/2024 | 13:55:37 | 518 | € 12.6840 |
| 23/12/2024 | 13:57:05 | 2,830 | € 12.6800 |
| 23/12/2024 | 13:57:05 | 637 | € 12.6800 |
| 23/12/2024 | 13:58:20 | 1,011 | € 12.6800 |
| 23/12/2024 | 13:58:20 | 904 | € 12.6800 |
| 23/12/2024 | 13:59:19 | 801 | € 12.6800 |
| 23/12/2024 | 13:59:44 | 904 | € 12.6800 |
| 23/12/2024 | 13:59:44 | 1,238 | € 12.6800 |
| 23/12/2024 | 13:59:44 | 500 | € 12.6800 |
| 23/12/2024 | 13:59:44 | 639 | € 12.6800 |
| 23/12/2024 | 13:59:44 | 459 | € 12.6800 |
| 23/12/2024 | 14:01:39 | 891 | € 12.6800 |
| 23/12/2024 | 14:01:44 | 2,000 | € 12.6800 |
| 23/12/2024 | 14:01:46 | 390 | € 12.6800 |
| 23/12/2024 | 14:02:32 | 17 | € 12.6800 |
| 23/12/2024 | 14:03:47 | 200 | € 12.6800 |
| 23/12/2024 | 14:04:43 | 1,981 | € 12.6840 |
| 23/12/2024 | 14:04:43 | 600 | € 12.6820 |
| 23/12/2024 | 14:04:43 | 659 | € 12.6820 |
| 23/12/2024 | 14:04:43 | 509 | € 12.6820 |
| 23/12/2024 | 14:04:43 | 780 | € 12.6820 |
| 23/12/2024 | 14:04:43 | 255 | € 12.6820 |
| 23/12/2024 | 14:05:09 | 621 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 3,510 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 279 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 546 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 572 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 787 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 991 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 1,121 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 500 | € 12.6800 |
| 23/12/2024 | 14:06:40 | 719 | € 12.6800 |
| --- | --- | --- | --- |
| 23/12/2024 | 14:06:41 | 3,333 | € 12.6800 |
| 23/12/2024 | 14:08:19 | 230 | € 12.6780 |
| 23/12/2024 | 14:08:32 | 407 | € 12.6760 |
| 23/12/2024 | 14:10:56 | 789 | € 12.6840 |
| 23/12/2024 | 14:10:56 | 904 | € 12.6840 |
| 23/12/2024 | 14:14:06 | 2,106 | € 12.6920 |
| 23/12/2024 | 14:14:06 | 325 | € 12.6920 |
| 23/12/2024 | 14:14:06 | 532 | € 12.6920 |
| 23/12/2024 | 14:14:06 | 977 | € 12.6920 |
| 23/12/2024 | 14:14:06 | 641 | € 12.6920 |
| 23/12/2024 | 14:14:50 | 232 | € 12.6920 |
| 23/12/2024 | 14:15:49 | 296 | € 12.6940 |
| 23/12/2024 | 14:15:52 | 159 | € 12.6940 |
| 23/12/2024 | 14:15:57 | 266 | € 12.6940 |
| 23/12/2024 | 14:16:01 | 213 | € 12.6940 |
| 23/12/2024 | 14:16:04 | 159 | € 12.6940 |
| 23/12/2024 | 14:16:06 | 261 | € 12.6920 |
| 23/12/2024 | 14:16:15 | 323 | € 12.6940 |
| 23/12/2024 | 14:16:18 | 160 | € 12.6920 |
| 23/12/2024 | 14:16:21 | 159 | € 12.6920 |
| 23/12/2024 | 14:16:24 | 160 | € 12.6920 |
| 23/12/2024 | 14:16:27 | 159 | € 12.6920 |
| 23/12/2024 | 14:16:30 | 159 | € 12.6920 |
| 23/12/2024 | 14:16:33 | 160 | € 12.6920 |
| 23/12/2024 | 14:16:39 | 319 | € 12.6920 |
| 23/12/2024 | 14:16:42 | 159 | € 12.6920 |
| 23/12/2024 | 14:16:57 | 797 | € 12.6940 |
| 23/12/2024 | 14:17:00 | 159 | € 12.6940 |
| 23/12/2024 | 14:17:03 | 160 | € 12.6940 |
| 23/12/2024 | 14:17:06 | 159 | € 12.6920 |
| 23/12/2024 | 14:17:15 | 399 | € 12.6920 |
| 23/12/2024 | 14:17:15 | 26 | € 12.6920 |
| 23/12/2024 | 14:17:17 | 160 | € 12.6920 |
| 23/12/2024 | 14:18:19 | 3,298 | € 12.6960 |
| 23/12/2024 | 14:19:22 | 3,343 | € 12.6980 |
| 23/12/2024 | 14:19:25 | 159 | € 12.6980 |
| 23/12/2024 | 14:19:28 | 160 | € 12.6980 |
| 23/12/2024 | 14:19:30 | 334 | € 12.6960 |
| 23/12/2024 | 14:19:30 | 904 | € 12.6960 |
| 23/12/2024 | 14:19:30 | 2,455 | € 12.6960 |
| 23/12/2024 | 14:19:30 | 500 | € 12.6960 |
| 23/12/2024 | 14:19:30 | 568 | € 12.6960 |
| 23/12/2024 | 14:19:30 | 548 | € 12.6960 |
| 23/12/2024 | 14:19:30 | 949 | € 12.6960 |
| 23/12/2024 | 14:19:31 | 1,924 | € 12.6960 |
| 23/12/2024 | 14:19:46 | 4,633 | € 12.6900 |
| --- | --- | --- | --- |
| 23/12/2024 | 14:20:05 | 500 | € 12.6900 |
| 23/12/2024 | 14:20:26 | 1,465 | € 12.6920 |
| 23/12/2024 | 14:21:11 | 327 | € 12.6920 |
| 23/12/2024 | 14:21:26 | 1,121 | € 12.6900 |
| 23/12/2024 | 14:21:26 | 904 | € 12.6900 |
| 23/12/2024 | 14:21:37 | 261 | € 12.6920 |
| 23/12/2024 | 14:21:37 | 50 | € 12.6920 |
| 23/12/2024 | 14:22:53 | 815 | € 12.6920 |
| 23/12/2024 | 14:22:57 | 484 | € 12.6920 |
| 23/12/2024 | 14:25:40 | 880 | € 12.6920 |
| 23/12/2024 | 14:25:40 | 1,963 | € 12.6920 |
| 23/12/2024 | 14:25:40 | 2,093 | € 12.6920 |
| 23/12/2024 | 14:25:40 | 1,461 | € 12.6920 |
| 23/12/2024 | 14:25:40 | 513 | € 12.6920 |
| 23/12/2024 | 14:25:40 | 575 | € 12.6920 |
| 23/12/2024 | 14:25:40 | 237 | € 12.6920 |
| 23/12/2024 | 14:25:41 | 2,095 | € 12.6900 |
| 23/12/2024 | 14:25:42 | 714 | € 12.6900 |
| 23/12/2024 | 14:25:42 | 159 | € 12.6900 |
| 23/12/2024 | 14:28:27 | 480 | € 12.6880 |
| 23/12/2024 | 14:28:27 | 194 | € 12.6880 |
| 23/12/2024 | 14:28:35 | 1,302 | € 12.6860 |
| 23/12/2024 | 14:29:01 | 909 | € 12.6860 |
| 23/12/2024 | 14:29:01 | 2,522 | € 12.6860 |
| 23/12/2024 | 14:29:01 | 98 | € 12.6860 |
| 23/12/2024 | 14:29:01 | 478 | € 12.6860 |
| 23/12/2024 | 14:29:01 | 577 | € 12.6860 |
| 23/12/2024 | 14:29:01 | 3,037 | € 12.6860 |
| 23/12/2024 | 14:29:30 | 1,506 | € 12.6860 |
| 23/12/2024 | 14:29:51 | 1,812 | € 12.6900 |
| 23/12/2024 | 14:29:51 | 500 | € 12.6900 |
| 23/12/2024 | 14:29:51 | 550 | € 12.6900 |
| 23/12/2024 | 14:29:51 | 2,093 | € 12.6900 |
| 23/12/2024 | 14:29:51 | 475 | € 12.6900 |
| 23/12/2024 | 14:29:51 | 525 | € 12.6900 |
| 23/12/2024 | 14:29:51 | 393 | € 12.6900 |
| 23/12/2024 | 14:30:01 | 40 | € 12.6920 |
| 23/12/2024 | 14:30:01 | 1,666 | € 12.6920 |
| 23/12/2024 | 14:30:01 | 318 | € 12.6820 |
| 23/12/2024 | 14:30:01 | 183 | € 12.6820 |
| 23/12/2024 | 14:30:02 | 2,238 | € 12.6800 |
| 23/12/2024 | 14:30:02 | 2,093 | € 12.6800 |
| 23/12/2024 | 14:30:02 | 203 | € 12.6800 |
| 23/12/2024 | 14:30:29 | 1,356 | € 12.6920 |
| 23/12/2024 | 14:30:29 | 904 | € 12.6920 |
| 23/12/2024 | 14:30:29 | 230 | € 12.6920 |
| --- | --- | --- | --- |
| 23/12/2024 | 14:30:58 | 1,235 | € 12.6900 |
| 23/12/2024 | 14:31:00 | 500 | € 12.6900 |
| 23/12/2024 | 14:31:18 | 2,007 | € 12.6900 |
| 23/12/2024 | 14:31:18 | 2,093 | € 12.6900 |
| 23/12/2024 | 14:31:18 | 788 | € 12.6900 |
| 23/12/2024 | 14:31:18 | 500 | € 12.6900 |
| 23/12/2024 | 14:31:18 | 107 | € 12.6900 |
| 23/12/2024 | 14:31:51 | 904 | € 12.6960 |
| 23/12/2024 | 14:31:51 | 363 | € 12.6960 |
| 23/12/2024 | 14:31:51 | 825 | € 12.6960 |
| 23/12/2024 | 14:31:51 | 509 | € 12.6960 |
| 23/12/2024 | 14:31:51 | 64 | € 12.6960 |
| 23/12/2024 | 14:33:15 | 2,260 | € 12.6960 |
| 23/12/2024 | 14:33:15 | 42 | € 12.6960 |
| 23/12/2024 | 14:33:15 | 1,026 | € 12.6960 |
| 23/12/2024 | 14:33:15 | 552 | € 12.6940 |
| 23/12/2024 | 14:33:15 | 484 | € 12.6940 |
| 23/12/2024 | 14:33:15 | 2,093 | € 12.6960 |
| 23/12/2024 | 14:33:15 | 552 | € 12.6960 |
| 23/12/2024 | 14:33:15 | 499 | € 12.6960 |
| 23/12/2024 | 14:33:15 | 741 | € 12.6960 |
| 23/12/2024 | 14:33:30 | 1,690 | € 12.6900 |
| 23/12/2024 | 14:33:30 | 899 | € 12.6900 |
| 23/12/2024 | 14:33:30 | 553 | € 12.6900 |
| 23/12/2024 | 14:33:30 | 601 | € 12.6900 |
| 23/12/2024 | 14:33:30 | 516 | € 12.6900 |
| 23/12/2024 | 14:33:30 | 403 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 1,808 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 326 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 904 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 215 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 9 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 519 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 488 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 500 | € 12.6900 |
| 23/12/2024 | 14:34:05 | 90 | € 12.6900 |
| 23/12/2024 | 14:35:29 | 1,152 | € 12.6960 |
| 23/12/2024 | 14:35:29 | 694 | € 12.6960 |
| 23/12/2024 | 14:35:29 | 580 | € 12.6960 |
| 23/12/2024 | 14:35:29 | 567 | € 12.6960 |
| 23/12/2024 | 14:35:29 | 284 | € 12.6960 |
| 23/12/2024 | 14:35:49 | 420 | € 12.6920 |
| 23/12/2024 | 14:35:49 | 665 | € 12.6900 |
| 23/12/2024 | 14:36:08 | 119 | € 12.6860 |
| 23/12/2024 | 14:36:08 | 904 | € 12.6860 |
| 23/12/2024 | 14:36:08 | 1,594 | € 12.6860 |
| --- | --- | --- | --- |
| 23/12/2024 | 14:37:02 | 509 | € 12.6900 |
| 23/12/2024 | 14:37:02 | 525 | € 12.6900 |
| 23/12/2024 | 14:37:02 | 1,062 | € 12.6900 |
| 23/12/2024 | 14:37:04 | 300 | € 12.6900 |
| 23/12/2024 | 14:37:06 | 300 | € 12.6900 |
| 23/12/2024 | 14:37:08 | 300 | € 12.6880 |
| 23/12/2024 | 14:37:19 | 534 | € 12.6880 |
| 23/12/2024 | 14:37:19 | 2,204 | € 12.6860 |
| 23/12/2024 | 14:37:20 | 2,093 | € 12.6860 |
| 23/12/2024 | 14:37:20 | 521 | € 12.6860 |
| 23/12/2024 | 14:37:20 | 318 | € 12.6860 |
| 23/12/2024 | 14:37:32 | 867 | € 12.6840 |
| 23/12/2024 | 14:37:32 | 1,679 | € 12.6840 |
| 23/12/2024 | 14:37:32 | 783 | € 12.6840 |
| 23/12/2024 | 14:37:32 | 918 | € 12.6840 |
| 23/12/2024 | 14:37:32 | 134 | € 12.6840 |
| 23/12/2024 | 14:37:32 | 567 | € 12.6840 |
| 23/12/2024 | 14:38:33 | 2,820 | € 12.6900 |
| 23/12/2024 | 14:38:33 | 1,000 | € 12.6900 |
| 23/12/2024 | 14:38:33 | 2,093 | € 12.6900 |
| 23/12/2024 | 14:38:33 | 978 | € 12.6900 |
| 23/12/2024 | 14:38:33 | 522 | € 12.6900 |
| 23/12/2024 | 14:38:33 | 789 | € 12.6900 |
| 23/12/2024 | 14:38:33 | 543 | € 12.6900 |
| 23/12/2024 | 14:38:33 | 223 | € 12.6900 |
| 23/12/2024 | 14:39:20 | 201 | € 12.6900 |
| 23/12/2024 | 14:39:22 | 300 | € 12.6880 |
| 23/12/2024 | 14:39:24 | 300 | € 12.6880 |
| 23/12/2024 | 14:39:26 | 67 | € 12.6880 |
| 23/12/2024 | 14:39:26 | 233 | € 12.6880 |
| 23/12/2024 | 14:39:28 | 299 | € 12.6880 |
| 23/12/2024 | 14:39:30 | 300 | € 12.6880 |
| 23/12/2024 | 14:39:32 | 300 | € 12.6880 |
| 23/12/2024 | 14:39:33 | 627 | € 12.6860 |
| 23/12/2024 | 14:39:40 | 3,195 | € 12.6840 |
| 23/12/2024 | 14:39:58 | 387 | € 12.6840 |
| 23/12/2024 | 14:39:58 | 2,858 | € 12.6840 |
| 23/12/2024 | 14:39:58 | 811 | € 12.6840 |
| 23/12/2024 | 14:40:01 | 2,406 | € 12.6840 |
| 23/12/2024 | 14:40:01 | 293 | € 12.6840 |
| 23/12/2024 | 14:40:01 | 802 | € 12.6840 |
| 23/12/2024 | 14:40:01 | 61 | € 12.6840 |
| 23/12/2024 | 14:40:54 | 303 | € 12.6860 |
| 23/12/2024 | 14:40:54 | 904 | € 12.6860 |
| 23/12/2024 | 14:40:54 | 61 | € 12.6860 |
| 23/12/2024 | 14:40:54 | 309 | € 12.6860 |
| --- | --- | --- | --- |
| 23/12/2024 | 14:41:25 | 528 | € 12.6960 |
| 23/12/2024 | 14:41:25 | 365 | € 12.6960 |
| 23/12/2024 | 14:41:25 | 452 | € 12.6960 |
| 23/12/2024 | 14:41:25 | 146 | € 12.6960 |
| 23/12/2024 | 14:41:25 | 489 | € 12.6960 |
| 23/12/2024 | 14:41:25 | 512 | € 12.6960 |
| 23/12/2024 | 14:41:25 | 995 | € 12.6960 |
| 23/12/2024 | 14:41:25 | 692 | € 12.6960 |
| 23/12/2024 | 14:41:28 | 357 | € 12.6960 |
| 23/12/2024 | 14:42:07 | 500 | € 12.6960 |
| 23/12/2024 | 14:42:09 | 904 | € 12.6960 |
| 23/12/2024 | 14:42:09 | 506 | € 12.6960 |
| 23/12/2024 | 14:42:09 | 1,593 | € 12.6960 |
| 23/12/2024 | 14:42:45 | 1,755 | € 12.6920 |
| 23/12/2024 | 14:42:45 | 390 | € 12.6920 |
| 23/12/2024 | 14:42:45 | 832 | € 12.6920 |
| 23/12/2024 | 14:42:45 | 510 | € 12.6920 |
| 23/12/2024 | 14:43:17 | 186 | € 12.6900 |
| 23/12/2024 | 14:43:21 | 906 | € 12.6900 |
| 23/12/2024 | 14:43:29 | 176 | € 12.6920 |
| 23/12/2024 | 14:43:38 | 485 | € 12.6940 |
| 23/12/2024 | 14:43:38 | 446 | € 12.6940 |
| 23/12/2024 | 14:43:39 | 1,581 | € 12.6920 |
| 23/12/2024 | 14:43:39 | 500 | € 12.6920 |
| 23/12/2024 | 14:44:00 | 3 | € 12.6940 |
| 23/12/2024 | 14:44:00 | 191 | € 12.6940 |
| 23/12/2024 | 14:44:02 | 207 | € 12.6940 |
| 23/12/2024 | 14:44:04 | 207 | € 12.6940 |
| 23/12/2024 | 14:44:06 | 207 | € 12.6940 |
| 23/12/2024 | 14:44:08 | 207 | € 12.6940 |
| 23/12/2024 | 14:44:10 | 206 | € 12.6940 |
| 23/12/2024 | 14:44:12 | 207 | € 12.6940 |
| 23/12/2024 | 14:44:14 | 207 | € 12.6940 |
| 23/12/2024 | 14:44:23 | 327 | € 12.6960 |
| 23/12/2024 | 14:44:23 | 337 | € 12.6960 |
| 23/12/2024 | 14:44:23 | 267 | € 12.6960 |
| 23/12/2024 | 14:44:31 | 319 | € 12.6960 |
| 23/12/2024 | 14:44:31 | 452 | € 12.6960 |
| 23/12/2024 | 14:44:31 | 56 | € 12.6960 |
| 23/12/2024 | 14:44:33 | 207 | € 12.6960 |
| 23/12/2024 | 14:44:35 | 207 | € 12.6960 |
| 23/12/2024 | 14:44:39 | 310 | € 12.6960 |
| 23/12/2024 | 14:44:40 | 207 | € 12.6960 |
| 23/12/2024 | 14:44:42 | 207 | € 12.6940 |
| 23/12/2024 | 14:44:44 | 207 | € 12.6940 |
| 23/12/2024 | 14:44:46 | 111 | € 12.6940 |
| --- | --- | --- | --- |
| 23/12/2024 | 14:44:46 | 95 | € 12.6940 |
| 23/12/2024 | 14:44:47 | 1,365 | € 12.6920 |
| 23/12/2024 | 14:44:47 | 1,224 | € 12.6920 |
| 23/12/2024 | 14:44:47 | 500 | € 12.6920 |
| 23/12/2024 | 14:44:47 | 2,093 | € 12.6920 |
| 23/12/2024 | 14:44:47 | 569 | € 12.6920 |
| 23/12/2024 | 14:44:47 | 561 | € 12.6920 |
| 23/12/2024 | 14:44:47 | 774 | € 12.6920 |
| 23/12/2024 | 14:44:47 | 318 | € 12.6920 |
| 23/12/2024 | 14:44:47 | 415 | € 12.6920 |
| 23/12/2024 | 14:45:24 | 706 | € 12.6900 |
| 23/12/2024 | 14:45:27 | 23 | € 12.6900 |
| 23/12/2024 | 14:45:31 | 1,455 | € 12.6900 |
| 23/12/2024 | 14:45:32 | 993 | € 12.6900 |
| 23/12/2024 | 14:45:33 | 750 | € 12.6900 |
| 23/12/2024 | 14:45:33 | 507 | € 12.6900 |
| 23/12/2024 | 14:45:33 | 500 | € 12.6900 |
| 23/12/2024 | 14:45:33 | 33 | € 12.6900 |
| 23/12/2024 | 14:46:02 | 3,468 | € 12.6900 |
| 23/12/2024 | 14:46:03 | 388 | € 12.6900 |
| 23/12/2024 | 14:46:03 | 3,481 | € 12.6900 |
| 23/12/2024 | 14:46:03 | 2,093 | € 12.6900 |
| 23/12/2024 | 14:46:03 | 500 | € 12.6900 |
| 23/12/2024 | 14:46:03 | 343 | € 12.6900 |
| 23/12/2024 | 14:46:10 | 1,260 | € 12.6860 |
| 23/12/2024 | 14:46:10 | 795 | € 12.6860 |
| 23/12/2024 | 14:46:10 | 515 | € 12.6860 |
| 23/12/2024 | 14:46:10 | 494 | € 12.6860 |
| 23/12/2024 | 14:46:10 | 879 | € 12.6860 |
| 23/12/2024 | 14:46:12 | 313 | € 12.6840 |
| 23/12/2024 | 14:46:12 | 452 | € 12.6840 |
| 23/12/2024 | 14:46:12 | 2,165 | € 12.6840 |
| 23/12/2024 | 14:46:38 | 610 | € 12.6860 |
| 23/12/2024 | 14:46:38 | 500 | € 12.6860 |
| 23/12/2024 | 14:46:38 | 711 | € 12.6860 |
| 23/12/2024 | 14:46:46 | 1,675 | € 12.6840 |
| 23/12/2024 | 14:47:26 | 904 | € 12.6860 |
| 23/12/2024 | 14:47:26 | 447 | € 12.6860 |
| 23/12/2024 | 14:47:26 | 573 | € 12.6860 |
| 23/12/2024 | 14:47:26 | 567 | € 12.6860 |
| 23/12/2024 | 14:47:26 | 778 | € 12.6860 |
| 23/12/2024 | 14:47:26 | 1,571 | € 12.6860 |
| 23/12/2024 | 14:47:36 | 1,718 | € 12.6840 |
| 23/12/2024 | 14:47:46 | 288 | € 12.6840 |
| 23/12/2024 | 14:47:56 | 368 | € 12.6840 |
| 23/12/2024 | 14:47:56 | 368 | € 12.6840 |
| --- | --- | --- | --- |
| 23/12/2024 | 14:48:03 | 629 | € 12.6840 |
| 23/12/2024 | 14:48:18 | 700 | € 12.6840 |
| 23/12/2024 | 14:48:20 | 500 | € 12.6840 |
| 23/12/2024 | 14:48:20 | 904 | € 12.6840 |
| 23/12/2024 | 14:48:20 | 44 | € 12.6840 |
| 23/12/2024 | 14:48:20 | 500 | € 12.6840 |
| 23/12/2024 | 14:48:21 | 500 | € 12.6840 |
| 23/12/2024 | 14:48:21 | 680 | € 12.6840 |
| 23/12/2024 | 14:48:21 | 52 | € 12.6840 |
| 23/12/2024 | 14:49:06 | 528 | € 12.6840 |
| 23/12/2024 | 14:49:10 | 1,048 | € 12.6840 |
| 23/12/2024 | 14:49:10 | 319 | € 12.6840 |
| 23/12/2024 | 14:49:10 | 500 | € 12.6840 |
| 23/12/2024 | 14:49:11 | 1,439 | € 12.6840 |
| 23/12/2024 | 14:49:11 | 559 | € 12.6840 |
| 23/12/2024 | 14:49:11 | 553 | € 12.6840 |
| 23/12/2024 | 14:49:11 | 177 | € 12.6840 |
| 23/12/2024 | 14:49:57 | 1,250 | € 12.6860 |
| 23/12/2024 | 14:49:57 | 567 | € 12.6860 |
| 23/12/2024 | 14:50:26 | 319 | € 12.6900 |
| 23/12/2024 | 14:50:26 | 1,652 | € 12.6900 |
| 23/12/2024 | 14:50:26 | 580 | € 12.6900 |
| 23/12/2024 | 14:50:27 | 100 | € 12.6900 |
| 23/12/2024 | 14:50:40 | 1,726 | € 12.6920 |
| 23/12/2024 | 14:51:50 | 2,098 | € 12.7020 |
| 23/12/2024 | 14:51:50 | 1,617 | € 12.7020 |
| 23/12/2024 | 14:51:59 | 3,533 | € 12.7000 |
| 23/12/2024 | 14:52:01 | 1,870 | € 12.7000 |
| 23/12/2024 | 14:52:01 | 172 | € 12.7000 |
| 23/12/2024 | 14:52:17 | 864 | € 12.6960 |
| 23/12/2024 | 14:52:17 | 518 | € 12.6960 |
| 23/12/2024 | 14:52:31 | 863 | € 12.6960 |
| 23/12/2024 | 14:52:32 | 281 | € 12.6960 |
| 23/12/2024 | 14:52:33 | 237 | € 12.6920 |
| 23/12/2024 | 14:52:38 | 345 | € 12.6900 |
| 23/12/2024 | 14:52:56 | 1,209 | € 12.6920 |
| 23/12/2024 | 14:52:56 | 518 | € 12.6920 |
| 23/12/2024 | 14:53:04 | 541 | € 12.6900 |
| 23/12/2024 | 14:53:20 | 282 | € 12.6860 |
| 23/12/2024 | 14:53:50 | 790 | € 12.6900 |
| 23/12/2024 | 14:53:50 | 320 | € 12.6900 |
| 23/12/2024 | 14:53:50 | 500 | € 12.6900 |
| 23/12/2024 | 14:53:50 | 491 | € 12.6900 |
| 23/12/2024 | 14:53:50 | 485 | € 12.6900 |
| 23/12/2024 | 14:53:50 | 986 | € 12.6900 |
| 23/12/2024 | 14:53:50 | 28 | € 12.6900 |
| --- | --- | --- | --- |
| 23/12/2024 | 14:54:22 | 269 | € 12.6960 |
| 23/12/2024 | 14:54:52 | 517 | € 12.6960 |
| 23/12/2024 | 14:54:52 | 955 | € 12.6960 |
| 23/12/2024 | 14:56:25 | 500 | € 12.7000 |
| 23/12/2024 | 14:56:25 | 904 | € 12.7000 |
| 23/12/2024 | 14:56:25 | 456 | € 12.7000 |
| 23/12/2024 | 14:56:25 | 2,093 | € 12.7000 |
| 23/12/2024 | 14:56:25 | 148 | € 12.7000 |
| 23/12/2024 | 14:57:19 | 226 | € 12.7000 |
| 23/12/2024 | 14:57:30 | 3,061 | € 12.7020 |
| 23/12/2024 | 14:57:30 | 2,093 | € 12.7020 |
| 23/12/2024 | 14:57:30 | 500 | € 12.7020 |
| 23/12/2024 | 14:57:30 | 529 | € 12.7020 |
| 23/12/2024 | 14:57:30 | 540 | € 12.7020 |
| 23/12/2024 | 14:57:30 | 771 | € 12.7020 |
| 23/12/2024 | 14:57:30 | 1,016 | € 12.7020 |
| 23/12/2024 | 14:57:31 | 220 | € 12.7020 |
| 23/12/2024 | 14:57:31 | 460 | € 12.7020 |
| 23/12/2024 | 14:57:31 | 118 | € 12.7020 |
| 23/12/2024 | 14:57:33 | 860 | € 12.7000 |
| 23/12/2024 | 14:57:33 | 2,902 | € 12.7000 |
| 23/12/2024 | 14:58:21 | 2,110 | € 12.6960 |
| 23/12/2024 | 14:58:21 | 277 | € 12.6960 |
| 23/12/2024 | 14:58:21 | 500 | € 12.6960 |
| 23/12/2024 | 14:58:29 | 953 | € 12.6960 |
| 23/12/2024 | 14:59:36 | 2,600 | € 12.6920 |
| 23/12/2024 | 14:59:50 | 1,896 | € 12.6920 |
| 23/12/2024 | 14:59:50 | 855 | € 12.6920 |
| 23/12/2024 | 15:00:00 | 924 | € 12.6900 |
| 23/12/2024 | 15:00:00 | 1,267 | € 12.6900 |
| 23/12/2024 | 15:00:07 | 3,429 | € 12.6920 |
| 23/12/2024 | 15:00:07 | 499 | € 12.6920 |
| 23/12/2024 | 15:00:07 | 502 | € 12.6920 |
| 23/12/2024 | 15:00:07 | 1,800 | € 12.6920 |
| 23/12/2024 | 15:00:15 | 664 | € 12.6900 |
| 23/12/2024 | 15:00:15 | 110 | € 12.6900 |
| 23/12/2024 | 15:01:41 | 58 | € 12.6960 |
| 23/12/2024 | 15:01:42 | 1,165 | € 12.6960 |
| 23/12/2024 | 15:01:42 | 600 | € 12.6960 |
| 23/12/2024 | 15:01:42 | 500 | € 12.6960 |
| 23/12/2024 | 15:01:44 | 280 | € 12.6960 |
| 23/12/2024 | 15:01:48 | 1,563 | € 12.6960 |
| 23/12/2024 | 15:01:48 | 489 | € 12.6960 |
| 23/12/2024 | 15:01:48 | 11 | € 12.6960 |
| 23/12/2024 | 15:01:48 | 778 | € 12.6960 |
| 23/12/2024 | 15:01:48 | 364 | € 12.6960 |
| --- | --- | --- | --- |
| 23/12/2024 | 15:02:09 | 948 | € 12.6920 |
| 23/12/2024 | 15:02:10 | 1,322 | € 12.6920 |
| 23/12/2024 | 15:02:17 | 904 | € 12.6900 |
| 23/12/2024 | 15:02:17 | 676 | € 12.6900 |
| 23/12/2024 | 15:02:17 | 963 | € 12.6900 |
| 23/12/2024 | 15:02:17 | 692 | € 12.6900 |
| 23/12/2024 | 15:02:51 | 780 | € 12.6840 |
| 23/12/2024 | 15:02:52 | 377 | € 12.6840 |
| 23/12/2024 | 15:03:03 | 77 | € 12.6820 |
| 23/12/2024 | 15:03:14 | 849 | € 12.6820 |
| 23/12/2024 | 15:03:14 | 1,356 | € 12.6820 |
| 23/12/2024 | 15:03:14 | 305 | € 12.6820 |
| 23/12/2024 | 15:03:14 | 330 | € 12.6820 |
| 23/12/2024 | 15:04:22 | 500 | € 12.6860 |
| 23/12/2024 | 15:04:26 | 2,193 | € 12.6840 |
| 23/12/2024 | 15:04:26 | 500 | € 12.6840 |
| 23/12/2024 | 15:04:41 | 604 | € 12.6840 |
| 23/12/2024 | 15:04:41 | 1,958 | € 12.6840 |
| 23/12/2024 | 15:04:41 | 500 | € 12.6840 |
| 23/12/2024 | 15:04:41 | 628 | € 12.6840 |
| 23/12/2024 | 15:04:42 | 500 | € 12.6840 |
| 23/12/2024 | 15:04:42 | 752 | € 12.6840 |
| 23/12/2024 | 15:04:42 | 2,093 | € 12.6840 |
| 23/12/2024 | 15:04:42 | 163 | € 12.6840 |
| 23/12/2024 | 15:05:32 | 827 | € 12.6840 |
| 23/12/2024 | 15:05:32 | 300 | € 12.6840 |
| 23/12/2024 | 15:06:20 | 3,115 | € 12.6800 |
| 23/12/2024 | 15:06:20 | 393 | € 12.6800 |
| 23/12/2024 | 15:06:20 | 594 | € 12.6800 |
| 23/12/2024 | 15:06:20 | 2,093 | € 12.6800 |
| 23/12/2024 | 15:06:20 | 557 | € 12.6800 |
| 23/12/2024 | 15:06:20 | 374 | € 12.6800 |
| 23/12/2024 | 15:08:03 | 972 | € 12.6860 |
| 23/12/2024 | 15:08:03 | 2,512 | € 12.6860 |
| 23/12/2024 | 15:08:18 | 301 | € 12.6840 |
| 23/12/2024 | 15:08:18 | 1,796 | € 12.6840 |
| 23/12/2024 | 15:08:20 | 335 | € 12.6840 |
| 23/12/2024 | 15:08:27 | 210 | € 12.6840 |
| 23/12/2024 | 15:09:12 | 1,949 | € 12.6840 |
| 23/12/2024 | 15:09:12 | 500 | € 12.6840 |
| 23/12/2024 | 15:09:12 | 500 | € 12.6840 |
| 23/12/2024 | 15:09:12 | 500 | € 12.6840 |
| 23/12/2024 | 15:09:12 | 452 | € 12.6840 |
| 23/12/2024 | 15:09:12 | 301 | € 12.6840 |
| 23/12/2024 | 15:09:23 | 500 | € 12.6800 |
| 23/12/2024 | 15:09:37 | 1,078 | € 12.6800 |
| --- | --- | --- | --- |
| 23/12/2024 | 15:09:41 | 1,764 | € 12.6800 |
| 23/12/2024 | 15:09:41 | 500 | € 12.6800 |
| 23/12/2024 | 15:09:41 | 500 | € 12.6800 |
| 23/12/2024 | 15:09:42 | 296 | € 12.6800 |
| 23/12/2024 | 15:09:42 | 500 | € 12.6800 |
| 23/12/2024 | 15:09:42 | 226 | € 12.6800 |
| 23/12/2024 | 15:09:42 | 400 | € 12.6800 |
| 23/12/2024 | 15:09:42 | 500 | € 12.6800 |
| 23/12/2024 | 15:09:42 | 500 | € 12.6800 |
| 23/12/2024 | 15:09:42 | 173 | € 12.6800 |
| 23/12/2024 | 15:09:42 | 418 | € 12.6800 |
| 23/12/2024 | 15:11:05 | 2,396 | € 12.6800 |
| 23/12/2024 | 15:11:06 | 2,093 | € 12.6800 |
| 23/12/2024 | 15:11:06 | 727 | € 12.6800 |
| 23/12/2024 | 15:11:06 | 573 | € 12.6800 |
| 23/12/2024 | 15:11:06 | 494 | € 12.6800 |
| 23/12/2024 | 15:11:06 | 571 | € 12.6800 |
| 23/12/2024 | 15:12:38 | 2,993 | € 12.6800 |
| 23/12/2024 | 15:12:38 | 563 | € 12.6800 |
| 23/12/2024 | 15:12:54 | 523 | € 12.6760 |
| 23/12/2024 | 15:12:56 | 2,166 | € 12.6760 |
| 23/12/2024 | 15:13:23 | 748 | € 12.6720 |
| 23/12/2024 | 15:13:23 | 374 | € 12.6720 |
| 23/12/2024 | 15:13:30 | 852 | € 12.6700 |
| 23/12/2024 | 15:13:32 | 1,409 | € 12.6700 |
| 23/12/2024 | 15:13:58 | 200 | € 12.6700 |
| 23/12/2024 | 15:13:58 | 400 | € 12.6700 |
| 23/12/2024 | 15:13:58 | 2,395 | € 12.6700 |
| 23/12/2024 | 15:13:59 | 797 | € 12.6700 |
| 23/12/2024 | 15:13:59 | 561 | € 12.6700 |
| 23/12/2024 | 15:13:59 | 540 | € 12.6700 |
| 23/12/2024 | 15:13:59 | 1,016 | € 12.6700 |
| 23/12/2024 | 15:14:02 | 1,571 | € 12.6680 |
| 23/12/2024 | 15:14:05 | 1,215 | € 12.6680 |
| 23/12/2024 | 15:15:12 | 904 | € 12.6700 |
| 23/12/2024 | 15:15:12 | 1,360 | € 12.6700 |
| 23/12/2024 | 15:15:54 | 1,673 | € 12.6740 |
| 23/12/2024 | 15:15:55 | 1,679 | € 12.6740 |
| 23/12/2024 | 15:16:09 | 925 | € 12.6740 |
| 23/12/2024 | 15:16:29 | 1,011 | € 12.6700 |
| 23/12/2024 | 15:16:29 | 1,036 | € 12.6700 |
| 23/12/2024 | 15:17:14 | 2,339 | € 12.6740 |
| 23/12/2024 | 15:17:15 | 2,260 | € 12.6740 |
| 23/12/2024 | 15:17:15 | 883 | € 12.6740 |
| 23/12/2024 | 15:17:15 | 1,954 | € 12.6740 |
| 23/12/2024 | 15:17:20 | 289 | € 12.6700 |
| --- | --- | --- | --- |
| 23/12/2024 | 15:17:24 | 216 | € 12.6680 |
| 23/12/2024 | 15:18:16 | 904 | € 12.6740 |
| 23/12/2024 | 15:18:16 | 452 | € 12.6740 |
| 23/12/2024 | 15:19:25 | 3,370 | € 12.6760 |
| 23/12/2024 | 15:19:25 | 418 | € 12.6760 |
| 23/12/2024 | 15:19:25 | 2,093 | € 12.6760 |
| 23/12/2024 | 15:19:25 | 566 | € 12.6760 |
| 23/12/2024 | 15:19:25 | 490 | € 12.6760 |
| 23/12/2024 | 15:20:54 | 2,633 | € 12.6740 |
| 23/12/2024 | 15:21:14 | 3,294 | € 12.6740 |
| 23/12/2024 | 15:21:14 | 676 | € 12.6740 |
| 23/12/2024 | 15:21:14 | 418 | € 12.6740 |
| 23/12/2024 | 15:21:14 | 997 | € 12.6740 |
| 23/12/2024 | 15:22:24 | 1,546 | € 12.6700 |
| 23/12/2024 | 15:22:24 | 1,819 | € 12.6700 |
| 23/12/2024 | 15:22:32 | 1,417 | € 12.6680 |
| 23/12/2024 | 15:24:03 | 290 | € 12.6760 |
| 23/12/2024 | 15:24:03 | 2,213 | € 12.6760 |
| 23/12/2024 | 15:24:03 | 500 | € 12.6760 |
| 23/12/2024 | 15:24:03 | 784 | € 12.6760 |
| 23/12/2024 | 15:24:03 | 946 | € 12.6760 |
| 23/12/2024 | 15:24:52 | 2,118 | € 12.6760 |
| 23/12/2024 | 15:24:52 | 2,093 | € 12.6760 |
| 23/12/2024 | 15:24:52 | 689 | € 12.6760 |
| 23/12/2024 | 15:24:57 | 404 | € 12.6740 |
| 23/12/2024 | 15:24:57 | 270 | € 12.6740 |
| 23/12/2024 | 15:26:20 | 2,504 | € 12.6740 |
| 23/12/2024 | 15:26:20 | 780 | € 12.6740 |
| 23/12/2024 | 15:26:21 | 1,049 | € 12.6740 |
| 23/12/2024 | 15:27:05 | 1,469 | € 12.6740 |
| 23/12/2024 | 15:27:17 | 500 | € 12.6740 |
| 23/12/2024 | 15:27:17 | 500 | € 12.6740 |
| 23/12/2024 | 15:27:17 | 500 | € 12.6740 |
| 23/12/2024 | 15:27:17 | 438 | € 12.6740 |
| 23/12/2024 | 15:27:34 | 814 | € 12.6700 |
| 23/12/2024 | 15:27:42 | 91 | € 12.6700 |
| 23/12/2024 | 15:28:01 | 1,207 | € 12.6700 |
| 23/12/2024 | 15:29:44 | 2,338 | € 12.6700 |
| 23/12/2024 | 15:29:47 | 3,131 | € 12.6700 |
| 23/12/2024 | 15:30:05 | 193 | € 12.6760 |
| 23/12/2024 | 15:30:05 | 718 | € 12.6760 |
| 23/12/2024 | 15:30:05 | 832 | € 12.6760 |
| 23/12/2024 | 15:30:05 | 69 | € 12.6760 |
| 23/12/2024 | 15:30:52 | 3,195 | € 12.6760 |
| 23/12/2024 | 15:30:52 | 2,093 | € 12.6760 |
| 23/12/2024 | 15:30:52 | 515 | € 12.6760 |
| --- | --- | --- | --- |
| 23/12/2024 | 15:30:52 | 801 | € 12.6760 |
| 23/12/2024 | 15:30:52 | 573 | € 12.6760 |
| 23/12/2024 | 15:30:52 | 331 | € 12.6760 |
| 23/12/2024 | 15:31:00 | 518 | € 12.6760 |
| 23/12/2024 | 15:31:00 | 346 | € 12.6760 |
| 23/12/2024 | 15:31:22 | 1,145 | € 12.6760 |
| 23/12/2024 | 15:31:22 | 236 | € 12.6760 |
| 23/12/2024 | 15:31:22 | 518 | € 12.6760 |
| 23/12/2024 | 15:32:05 | 2,017 | € 12.6760 |
| 23/12/2024 | 15:32:05 | 488 | € 12.6760 |
| 23/12/2024 | 15:32:05 | 544 | € 12.6760 |
| 23/12/2024 | 15:32:05 | 577 | € 12.6760 |
| 23/12/2024 | 15:32:11 | 518 | € 12.6740 |
| 23/12/2024 | 15:32:11 | 173 | € 12.6740 |
| 23/12/2024 | 15:32:32 | 921 | € 12.6680 |
| 23/12/2024 | 15:32:44 | 315 | € 12.6680 |
| 23/12/2024 | 15:34:10 | 3,465 | € 12.6700 |
| 23/12/2024 | 15:34:29 | 1,411 | € 12.6680 |
| 23/12/2024 | 15:36:02 | 22 | € 12.6700 |
| 23/12/2024 | 15:36:02 | 907 | € 12.6700 |
| 23/12/2024 | 15:36:04 | 383 | € 12.6700 |
| 23/12/2024 | 15:36:04 | 2,754 | € 12.6700 |
| 23/12/2024 | 15:36:04 | 2,093 | € 12.6700 |
| 23/12/2024 | 15:36:04 | 821 | € 12.6700 |
| 23/12/2024 | 15:36:04 | 731 | € 12.6700 |
| 23/12/2024 | 15:36:04 | 567 | € 12.6700 |
| 23/12/2024 | 15:36:04 | 509 | € 12.6700 |
| 23/12/2024 | 15:36:04 | 304 | € 12.6700 |
| 23/12/2024 | 15:36:05 | 2,089 | € 12.6680 |
| 23/12/2024 | 15:36:05 | 187 | € 12.6680 |
| 23/12/2024 | 15:36:06 | 1,438 | € 12.6680 |
| 23/12/2024 | 15:36:09 | 388 | € 12.6680 |
| 23/12/2024 | 15:36:16 | 478 | € 12.6600 |
| 23/12/2024 | 15:36:22 | 228 | € 12.6540 |
| 23/12/2024 | 15:36:22 | 113 | € 12.6540 |
| 23/12/2024 | 15:36:24 | 205 | € 12.6520 |
| 23/12/2024 | 15:37:16 | 260 | € 12.6640 |
| 23/12/2024 | 15:37:32 | 1,833 | € 12.6680 |
| 23/12/2024 | 15:37:32 | 2,055 | € 12.6680 |
| 23/12/2024 | 15:37:35 | 100 | € 12.6640 |
| 23/12/2024 | 15:37:46 | 739 | € 12.6640 |
| 23/12/2024 | 15:39:25 | 559 | € 12.6680 |
| 23/12/2024 | 15:39:25 | 1,000 | € 12.6680 |
| 23/12/2024 | 15:39:25 | 500 | € 12.6680 |
| 23/12/2024 | 15:39:25 | 184 | € 12.6680 |
| 23/12/2024 | 15:39:26 | 3,130 | € 12.6680 |
| --- | --- | --- | --- |
| 23/12/2024 | 15:39:26 | 485 | € 12.6680 |
| 23/12/2024 | 15:39:26 | 500 | € 12.6680 |
| 23/12/2024 | 15:39:26 | 883 | € 12.6680 |
| 23/12/2024 | 15:39:28 | 205 | € 12.6680 |
| 23/12/2024 | 15:40:26 | 739 | € 12.6680 |
| 23/12/2024 | 15:40:26 | 1,093 | € 12.6680 |
| 23/12/2024 | 15:40:26 | 500 | € 12.6680 |
| 23/12/2024 | 15:40:26 | 1,661 | € 12.6680 |
| 23/12/2024 | 15:42:32 | 93 | € 12.6680 |
| 23/12/2024 | 15:42:32 | 900 | € 12.6680 |
| 23/12/2024 | 15:42:32 | 1,514 | € 12.6680 |
| 23/12/2024 | 15:42:33 | 1,627 | € 12.6680 |
| 23/12/2024 | 15:42:33 | 5,192 | € 12.6680 |
| 23/12/2024 | 15:42:33 | 465 | € 12.6680 |
| 23/12/2024 | 15:44:39 | 230 | € 12.6640 |
| 23/12/2024 | 15:44:39 | 500 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 500 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 500 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 500 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 904 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 115 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 385 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 1,160 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 568 | € 12.6640 |
| 23/12/2024 | 15:44:46 | 490 | € 12.6640 |
| 23/12/2024 | 15:44:59 | 1,460 | € 12.6640 |
| 23/12/2024 | 15:45:45 | 2,522 | € 12.6680 |
| 23/12/2024 | 15:45:45 | 500 | € 12.6680 |
| 23/12/2024 | 15:45:45 | 730 | € 12.6680 |
| 23/12/2024 | 15:45:45 | 768 | € 12.6680 |
| 23/12/2024 | 15:45:45 | 491 | € 12.6680 |
| 23/12/2024 | 15:45:45 | 484 | € 12.6680 |
| 23/12/2024 | 15:45:45 | 1,036 | € 12.6680 |
| 23/12/2024 | 15:45:45 | 514 | € 12.6680 |
| 23/12/2024 | 15:46:25 | 1,519 | € 12.6640 |
| 23/12/2024 | 15:46:28 | 669 | € 12.6640 |
| 23/12/2024 | 15:46:28 | 601 | € 12.6640 |
| 23/12/2024 | 15:48:01 | 1,467 | € 12.6540 |
| 23/12/2024 | 15:48:01 | 2,027 | € 12.6540 |
| 23/12/2024 | 15:48:06 | 488 | € 12.6520 |
| 23/12/2024 | 15:48:06 | 500 | € 12.6520 |
| 23/12/2024 | 15:48:06 | 2,009 | € 12.6520 |
| 23/12/2024 | 15:48:59 | 2,771 | € 12.6480 |
| 23/12/2024 | 15:50:49 | 700 | € 12.6520 |
| 23/12/2024 | 15:50:49 | 62 | € 12.6520 |
| 23/12/2024 | 15:50:49 | 359 | € 12.6520 |
| --- | --- | --- | --- |
| 23/12/2024 | 15:51:07 | 82 | € 12.6520 |
| 23/12/2024 | 15:51:17 | 68 | € 12.6520 |
| 23/12/2024 | 15:51:32 | 1,881 | € 12.6520 |
| 23/12/2024 | 15:51:32 | 274 | € 12.6520 |
| 23/12/2024 | 15:52:04 | 1,252 | € 12.6520 |
| 23/12/2024 | 15:52:41 | 793 | € 12.6540 |
| 23/12/2024 | 15:52:41 | 1,096 | € 12.6540 |
| 23/12/2024 | 15:52:57 | 2,734 | € 12.6520 |
| 23/12/2024 | 15:53:37 | 840 | € 12.6520 |
| 23/12/2024 | 15:53:38 | 960 | € 12.6520 |
| 23/12/2024 | 15:54:33 | 3,791 | € 12.6540 |
| 23/12/2024 | 15:54:33 | 522 | € 12.6540 |
| 23/12/2024 | 15:54:33 | 528 | € 12.6540 |
| 23/12/2024 | 15:54:33 | 561 | € 12.6540 |
| 23/12/2024 | 15:54:33 | 1,014 | € 12.6540 |
| 23/12/2024 | 15:54:33 | 1,483 | € 12.6540 |
| 23/12/2024 | 15:54:36 | 2,196 | € 12.6540 |
| 23/12/2024 | 15:54:37 | 500 | € 12.6540 |
| 23/12/2024 | 15:54:37 | 535 | € 12.6540 |
| 23/12/2024 | 15:54:37 | 821 | € 12.6540 |
| 23/12/2024 | 15:54:37 | 479 | € 12.6540 |
| 23/12/2024 | 15:54:37 | 220 | € 12.6540 |
| 23/12/2024 | 15:54:37 | 57 | € 12.6540 |
| 23/12/2024 | 15:56:38 | 3,114 | € 12.6580 |
| 23/12/2024 | 15:56:38 | 811 | € 12.6580 |
| 23/12/2024 | 15:56:38 | 470 | € 12.6580 |
| 23/12/2024 | 15:56:38 | 1,376 | € 12.6580 |
| 23/12/2024 | 15:56:38 | 566 | € 12.6580 |
| 23/12/2024 | 15:56:38 | 496 | € 12.6580 |
| 23/12/2024 | 15:56:38 | 220 | € 12.6580 |
| 23/12/2024 | 15:56:38 | 558 | € 12.6580 |
| 23/12/2024 | 15:56:58 | 238 | € 12.6600 |
| 23/12/2024 | 15:57:01 | 185 | € 12.6600 |
| 23/12/2024 | 15:57:04 | 13 | € 12.6600 |
| 23/12/2024 | 15:57:04 | 173 | € 12.6600 |
| 23/12/2024 | 15:57:07 | 186 | € 12.6600 |
| 23/12/2024 | 15:57:08 | 2,015 | € 12.6580 |
| 23/12/2024 | 15:57:10 | 1,581 | € 12.6580 |
| 23/12/2024 | 15:57:11 | 1,860 | € 12.6580 |
| 23/12/2024 | 15:57:11 | 97 | € 12.6580 |
| 23/12/2024 | 15:57:11 | 550 | € 12.6580 |
| 23/12/2024 | 15:57:12 | 2,898 | € 12.6580 |
| 23/12/2024 | 15:58:22 | 2,181 | € 12.6540 |
| 23/12/2024 | 15:58:22 | 510 | € 12.6540 |
| 23/12/2024 | 15:59:26 | 4,000 | € 12.6540 |
| 23/12/2024 | 16:00:39 | 1,912 | € 12.6640 |
| --- | --- | --- | --- |
| 23/12/2024 | 16:00:39 | 200 | € 12.6640 |
| 23/12/2024 | 16:00:39 | 956 | € 12.6640 |
| 23/12/2024 | 16:00:39 | 1,289 | € 12.6640 |
| 23/12/2024 | 16:01:01 | 3,735 | € 12.6680 |
| 23/12/2024 | 16:01:01 | 1,400 | € 12.6680 |
| 23/12/2024 | 16:01:01 | 820 | € 12.6680 |
| 23/12/2024 | 16:01:01 | 2,093 | € 12.6680 |
| 23/12/2024 | 16:01:01 | 510 | € 12.6680 |
| 23/12/2024 | 16:01:01 | 153 | € 12.6680 |
| 23/12/2024 | 16:01:06 | 3,426 | € 12.6640 |
| 23/12/2024 | 16:01:06 | 415 | € 12.6640 |
| 23/12/2024 | 16:02:04 | 2,015 | € 12.6680 |
| 23/12/2024 | 16:02:04 | 349 | € 12.6680 |
| 23/12/2024 | 16:02:04 | 825 | € 12.6680 |
| 23/12/2024 | 16:02:05 | 1,384 | € 12.6680 |
| 23/12/2024 | 16:04:13 | 3,291 | € 12.6700 |
| 23/12/2024 | 16:04:28 | 2,878 | € 12.6740 |
| 23/12/2024 | 16:04:52 | 179 | € 12.6740 |
| 23/12/2024 | 16:04:52 | 3,495 | € 12.6740 |
| 23/12/2024 | 16:04:52 | 1,000 | € 12.6740 |
| 23/12/2024 | 16:04:52 | 2,093 | € 12.6740 |
| 23/12/2024 | 16:04:52 | 781 | € 12.6740 |
| 23/12/2024 | 16:05:24 | 1,648 | € 12.6740 |
| 23/12/2024 | 16:05:24 | 796 | € 12.6740 |
| 23/12/2024 | 16:05:29 | 1,163 | € 12.6740 |
| 23/12/2024 | 16:05:32 | 637 | € 12.6740 |
| 23/12/2024 | 16:06:58 | 6,122 | € 12.6860 |
| 23/12/2024 | 16:06:58 | 500 | € 12.6860 |
| 23/12/2024 | 16:06:58 | 475 | € 12.6860 |
| 23/12/2024 | 16:06:58 | 566 | € 12.6860 |
| 23/12/2024 | 16:06:58 | 1,034 | € 12.6860 |
| 23/12/2024 | 16:06:58 | 14 | € 12.6860 |
| 23/12/2024 | 16:07:31 | 891 | € 12.6840 |
| 23/12/2024 | 16:07:31 | 1,809 | € 12.6840 |
| 23/12/2024 | 16:07:32 | 1,010 | € 12.6840 |
| 23/12/2024 | 16:07:32 | 500 | € 12.6840 |
| 23/12/2024 | 16:10:08 | 256 | € 12.6920 |
| 23/12/2024 | 16:10:10 | 200 | € 12.6920 |
| 23/12/2024 | 16:10:12 | 199 | € 12.6940 |
| 23/12/2024 | 16:10:14 | 200 | € 12.6940 |
| 23/12/2024 | 16:10:17 | 299 | € 12.6940 |
| 23/12/2024 | 16:10:19 | 200 | € 12.6940 |
| 23/12/2024 | 16:10:21 | 199 | € 12.6940 |
| 23/12/2024 | 16:10:23 | 200 | € 12.6940 |
| 23/12/2024 | 16:10:25 | 199 | € 12.6940 |
| 23/12/2024 | 16:10:27 | 200 | € 12.6940 |
| --- | --- | --- | --- |
| 23/12/2024 | 16:10:30 | 299 | € 12.6960 |
| 23/12/2024 | 16:10:38 | 500 | € 12.6980 |
| 23/12/2024 | 16:10:38 | 298 | € 12.6980 |
| 23/12/2024 | 16:10:39 | 3,678 | € 12.6960 |
| 23/12/2024 | 16:10:39 | 884 | € 12.6960 |
| 23/12/2024 | 16:10:39 | 483 | € 12.6960 |
| 23/12/2024 | 16:10:40 | 534 | € 12.6960 |
| 23/12/2024 | 16:10:40 | 1,041 | € 12.6960 |
| 23/12/2024 | 16:10:40 | 1,412 | € 12.6960 |
| 23/12/2024 | 16:12:30 | 3,141 | € 12.7000 |
| 23/12/2024 | 16:12:39 | 500 | € 12.7000 |
| 23/12/2024 | 16:12:39 | 398 | € 12.7000 |
| 23/12/2024 | 16:12:44 | 7,582 | € 12.6960 |
| 23/12/2024 | 16:12:50 | 3,075 | € 12.7000 |
| 23/12/2024 | 16:12:50 | 219 | € 12.7000 |
| 23/12/2024 | 16:12:50 | 3,294 | € 12.7000 |
| 23/12/2024 | 16:14:43 | 365 | € 12.7020 |
| 23/12/2024 | 16:14:54 | 45 | € 12.7020 |
| 23/12/2024 | 16:15:15 | 856 | € 12.7060 |
| 23/12/2024 | 16:15:15 | 143 | € 12.7060 |
| 23/12/2024 | 16:15:16 | 216 | € 12.7060 |
| 23/12/2024 | 16:15:18 | 216 | € 12.7060 |
| 23/12/2024 | 16:15:21 | 324 | € 12.7040 |
| 23/12/2024 | 16:15:23 | 217 | € 12.7060 |
| 23/12/2024 | 16:15:25 | 3 | € 12.7060 |
| 23/12/2024 | 16:15:25 | 213 | € 12.7060 |
| 23/12/2024 | 16:15:27 | 5 | € 12.7040 |
| 23/12/2024 | 16:15:34 | 967 | € 12.7040 |
| 23/12/2024 | 16:15:43 | 556 | € 12.7040 |
| 23/12/2024 | 16:15:45 | 633 | € 12.7040 |
| 23/12/2024 | 16:15:49 | 3,156 | € 12.7020 |
| 23/12/2024 | 16:15:52 | 738 | € 12.7020 |
| 23/12/2024 | 16:15:55 | 3,791 | € 12.7020 |
| 23/12/2024 | 16:16:00 | 1,815 | € 12.7020 |
| 23/12/2024 | 16:16:33 | 2,193 | € 12.7020 |
| 23/12/2024 | 16:16:33 | 858 | € 12.7020 |
| 23/12/2024 | 16:16:33 | 475 | € 12.7020 |
| 23/12/2024 | 16:16:33 | 1,408 | € 12.7020 |
| 23/12/2024 | 16:16:33 | 327 | € 12.7020 |
| 23/12/2024 | 16:16:59 | 2,169 | € 12.7000 |
| 23/12/2024 | 16:16:59 | 232 | € 12.7000 |
| 23/12/2024 | 16:16:59 | 232 | € 12.7000 |
| 23/12/2024 | 16:17:00 | 1,326 | € 12.7000 |
| 23/12/2024 | 16:17:05 | 1,259 | € 12.7000 |
| 23/12/2024 | 16:17:05 | 731 | € 12.7000 |
| 23/12/2024 | 16:17:05 | 844 | € 12.7000 |
| --- | --- | --- | --- |
| 23/12/2024 | 16:17:05 | 475 | € 12.7000 |
| 23/12/2024 | 16:17:05 | 572 | € 12.7000 |
| 23/12/2024 | 16:17:05 | 1,338 | € 12.7000 |
| 23/12/2024 | 16:17:14 | 750 | € 12.7000 |
| 23/12/2024 | 16:18:24 | 3,667 | € 12.7020 |
| 23/12/2024 | 16:18:24 | 3,277 | € 12.7020 |
| 23/12/2024 | 16:18:24 | 476 | € 12.7020 |
| 23/12/2024 | 16:18:24 | 543 | € 12.7020 |
| 23/12/2024 | 16:18:24 | 616 | € 12.7020 |
| 23/12/2024 | 16:18:48 | 1,622 | € 12.7020 |
| 23/12/2024 | 16:18:48 | 136 | € 12.7020 |
| 23/12/2024 | 16:19:08 | 1,641 | € 12.7020 |
| 23/12/2024 | 16:19:08 | 167 | € 12.7020 |
| 23/12/2024 | 16:21:11 | 500 | € 12.7040 |
| 23/12/2024 | 16:21:12 | 267 | € 12.7060 |
| 23/12/2024 | 16:21:14 | 157 | € 12.7060 |
| 23/12/2024 | 16:21:14 | 122 | € 12.7060 |
| 23/12/2024 | 16:21:16 | 279 | € 12.7060 |
| 23/12/2024 | 16:21:18 | 279 | € 12.7060 |
| 23/12/2024 | 16:21:21 | 419 | € 12.7060 |
| 23/12/2024 | 16:21:23 | 132 | € 12.7060 |
| 23/12/2024 | 16:21:23 | 147 | € 12.7060 |
| 23/12/2024 | 16:21:25 | 279 | € 12.7060 |
| 23/12/2024 | 16:21:29 | 558 | € 12.7060 |
| 23/12/2024 | 16:21:31 | 92 | € 12.7060 |
| 23/12/2024 | 16:21:31 | 187 | € 12.7060 |
| 23/12/2024 | 16:22:04 | 296 | € 12.7080 |
| 23/12/2024 | 16:22:05 | 2,918 | € 12.7080 |
| 23/12/2024 | 16:22:14 | 1,600 | € 12.7080 |
| 23/12/2024 | 16:22:18 | 206 | € 12.7080 |
| 23/12/2024 | 16:22:19 | 68 | € 12.7100 |
| 23/12/2024 | 16:22:19 | 1,606 | € 12.7100 |
| 23/12/2024 | 16:22:21 | 279 | € 12.7100 |
| 23/12/2024 | 16:22:23 | 252 | € 12.7100 |
| 23/12/2024 | 16:22:27 | 585 | € 12.7100 |
| 23/12/2024 | 16:22:29 | 279 | € 12.7100 |
| 23/12/2024 | 16:22:31 | 279 | € 12.7100 |
| 23/12/2024 | 16:22:32 | 3,834 | € 12.7080 |
| 23/12/2024 | 16:22:32 | 4,383 | € 12.7080 |
| 23/12/2024 | 16:23:21 | 5,855 | € 12.7060 |
| 23/12/2024 | 16:23:21 | 893 | € 12.7060 |
| 23/12/2024 | 16:23:21 | 398 | € 12.7060 |
| 23/12/2024 | 16:23:21 | 255 | € 12.7060 |
| 23/12/2024 | 16:23:21 | 3,500 | € 12.7060 |
| 23/12/2024 | 16:23:21 | 1,335 | € 12.7060 |
| 23/12/2024 | 16:23:23 | 904 | € 12.7060 |
| --- | --- | --- | --- |
| 23/12/2024 | 16:23:23 | 116 | € 12.7060 |
| 23/12/2024 | 16:25:15 | 1 | € 12.7000 |
| 27/12/2024 | 08:00:11 | 379 | € 12.7940 |
| 27/12/2024 | 08:00:15 | 336 | € 12.8120 |
| 27/12/2024 | 08:00:15 | 436 | € 12.8100 |
| 27/12/2024 | 08:00:16 | 541 | € 12.8080 |
| 27/12/2024 | 08:00:16 | 337 | € 12.8080 |
| 27/12/2024 | 08:00:18 | 377 | € 12.8120 |
| 27/12/2024 | 08:00:19 | 300 | € 12.8120 |
| 27/12/2024 | 08:00:19 | 339 | € 12.8080 |
| 27/12/2024 | 08:00:25 | 746 | € 12.8060 |
| 27/12/2024 | 08:00:26 | 787 | € 12.8040 |
| 27/12/2024 | 08:00:27 | 140 | € 12.8020 |
| 27/12/2024 | 08:00:27 | 183 | € 12.8020 |
| 27/12/2024 | 08:00:28 | 471 | € 12.8080 |
| 27/12/2024 | 08:00:28 | 719 | € 12.8120 |
| 27/12/2024 | 08:00:29 | 338 | € 12.8080 |
| 27/12/2024 | 08:00:32 | 318 | € 12.8140 |
| 27/12/2024 | 08:00:32 | 414 | € 12.8060 |
| 27/12/2024 | 08:00:32 | 128 | € 12.8060 |
| 27/12/2024 | 08:00:33 | 189 | € 12.7940 |
| 27/12/2024 | 08:00:37 | 494 | € 12.8040 |
| 27/12/2024 | 08:01:29 | 500 | € 12.8080 |
| 27/12/2024 | 08:01:29 | 187 | € 12.8080 |
| 27/12/2024 | 08:01:49 | 800 | € 12.7820 |
| 27/12/2024 | 08:01:53 | 253 | € 12.7840 |
| 27/12/2024 | 08:01:53 | 147 | € 12.7840 |
| 27/12/2024 | 08:01:53 | 187 | € 12.7840 |
| 27/12/2024 | 08:01:55 | 982 | € 12.7860 |
| 27/12/2024 | 08:01:55 | 180 | € 12.7860 |
| 27/12/2024 | 08:01:59 | 187 | € 12.7880 |
| 27/12/2024 | 08:01:59 | 6 | € 12.7880 |
| 27/12/2024 | 08:01:59 | 582 | € 12.7880 |
| 27/12/2024 | 08:02:06 | 264 | € 12.7900 |
| 27/12/2024 | 08:02:11 | 260 | € 12.7880 |
| 27/12/2024 | 08:02:15 | 203 | € 12.7900 |
| 27/12/2024 | 08:02:15 | 293 | € 12.7920 |
| 27/12/2024 | 08:02:15 | 210 | € 12.7920 |
| 27/12/2024 | 08:02:19 | 540 | € 12.7860 |
| 27/12/2024 | 08:02:19 | 500 | € 12.7880 |
| 27/12/2024 | 08:02:21 | 310 | € 12.7880 |
| 27/12/2024 | 08:02:21 | 373 | € 12.7880 |
| 27/12/2024 | 08:02:21 | 373 | € 12.7880 |
| 27/12/2024 | 08:02:23 | 680 | € 12.7820 |
| 27/12/2024 | 08:02:25 | 180 | € 12.8040 |
| 27/12/2024 | 08:02:27 | 1,138 | € 12.8020 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:02:31 | 1,095 | € 12.8040 |
| 27/12/2024 | 08:02:33 | 2,311 | € 12.8020 |
| 27/12/2024 | 08:02:33 | 1,092 | € 12.7980 |
| 27/12/2024 | 08:02:39 | 1,300 | € 12.8020 |
| 27/12/2024 | 08:02:40 | 1,139 | € 12.7980 |
| 27/12/2024 | 08:02:42 | 1,575 | € 12.8100 |
| 27/12/2024 | 08:02:42 | 185 | € 12.8100 |
| 27/12/2024 | 08:02:44 | 864 | € 12.8080 |
| 27/12/2024 | 08:02:44 | 1,068 | € 12.8080 |
| 27/12/2024 | 08:02:55 | 520 | € 12.8080 |
| 27/12/2024 | 08:02:55 | 1,097 | € 12.8080 |
| 27/12/2024 | 08:03:01 | 1,225 | € 12.8200 |
| 27/12/2024 | 08:03:02 | 225 | € 12.8200 |
| 27/12/2024 | 08:03:03 | 686 | € 12.8140 |
| 27/12/2024 | 08:03:03 | 723 | € 12.8140 |
| 27/12/2024 | 08:03:19 | 491 | € 12.7960 |
| 27/12/2024 | 08:03:19 | 273 | € 12.7960 |
| 27/12/2024 | 08:03:23 | 400 | € 12.7980 |
| 27/12/2024 | 08:03:23 | 185 | € 12.7980 |
| 27/12/2024 | 08:03:28 | 182 | € 12.7960 |
| 27/12/2024 | 08:03:28 | 496 | € 12.7980 |
| 27/12/2024 | 08:03:29 | 666 | € 12.7980 |
| 27/12/2024 | 08:03:34 | 2,115 | € 12.7980 |
| 27/12/2024 | 08:03:34 | 228 | € 12.7980 |
| 27/12/2024 | 08:03:40 | 1,567 | € 12.7920 |
| 27/12/2024 | 08:03:40 | 1,567 | € 12.7920 |
| 27/12/2024 | 08:03:40 | 744 | € 12.7920 |
| 27/12/2024 | 08:03:47 | 708 | € 12.7880 |
| 27/12/2024 | 08:03:51 | 2,278 | € 12.7900 |
| 27/12/2024 | 08:03:51 | 968 | € 12.7900 |
| 27/12/2024 | 08:03:51 | 2,238 | € 12.7900 |
| 27/12/2024 | 08:03:52 | 206 | € 12.7900 |
| 27/12/2024 | 08:03:52 | 804 | € 12.7920 |
| 27/12/2024 | 08:03:57 | 3,602 | € 12.7840 |
| 27/12/2024 | 08:03:59 | 3,025 | € 12.7920 |
| 27/12/2024 | 08:04:00 | 4,636 | € 12.7900 |
| 27/12/2024 | 08:04:00 | 603 | € 12.7880 |
| 27/12/2024 | 08:04:00 | 233 | € 12.7880 |
| 27/12/2024 | 08:04:00 | 589 | € 12.7880 |
| 27/12/2024 | 08:04:00 | 505 | € 12.7880 |
| 27/12/2024 | 08:04:00 | 484 | € 12.7880 |
| 27/12/2024 | 08:04:00 | 1,842 | € 12.7880 |
| 27/12/2024 | 08:04:05 | 2,594 | € 12.7780 |
| 27/12/2024 | 08:04:08 | 2,349 | € 12.7760 |
| 27/12/2024 | 08:04:35 | 340 | € 12.7720 |
| 27/12/2024 | 08:04:37 | 1,812 | € 12.7700 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:05:13 | 2,226 | € 12.7720 |
| 27/12/2024 | 08:05:13 | 603 | € 12.7720 |
| 27/12/2024 | 08:05:13 | 586 | € 12.7720 |
| 27/12/2024 | 08:05:13 | 424 | € 12.7720 |
| 27/12/2024 | 08:05:16 | 2,516 | € 12.7740 |
| 27/12/2024 | 08:05:26 | 644 | € 12.7740 |
| 27/12/2024 | 08:05:26 | 268 | € 12.7740 |
| 27/12/2024 | 08:05:28 | 1,359 | € 12.7720 |
| 27/12/2024 | 08:05:30 | 2,434 | € 12.7700 |
| 27/12/2024 | 08:05:30 | 1,064 | € 12.7700 |
| 27/12/2024 | 08:05:32 | 2,527 | € 12.7660 |
| 27/12/2024 | 08:05:35 | 658 | € 12.7660 |
| 27/12/2024 | 08:05:40 | 330 | € 12.7700 |
| 27/12/2024 | 08:05:40 | 809 | € 12.7700 |
| 27/12/2024 | 08:05:41 | 346 | € 12.7640 |
| 27/12/2024 | 08:05:44 | 495 | € 12.7640 |
| 27/12/2024 | 08:05:52 | 1,319 | € 12.7600 |
| 27/12/2024 | 08:06:01 | 825 | € 12.7600 |
| 27/12/2024 | 08:06:01 | 660 | € 12.7600 |
| 27/12/2024 | 08:06:11 | 660 | € 12.7540 |
| 27/12/2024 | 08:06:15 | 507 | € 12.7500 |
| 27/12/2024 | 08:06:17 | 649 | € 12.7540 |
| 27/12/2024 | 08:06:41 | 940 | € 12.7600 |
| 27/12/2024 | 08:06:41 | 1,087 | € 12.7560 |
| 27/12/2024 | 08:07:11 | 442 | € 12.7700 |
| 27/12/2024 | 08:07:11 | 434 | € 12.7680 |
| 27/12/2024 | 08:07:11 | 434 | € 12.7680 |
| 27/12/2024 | 08:07:13 | 714 | € 12.7640 |
| 27/12/2024 | 08:07:28 | 1,249 | € 12.7660 |
| 27/12/2024 | 08:07:34 | 196 | € 12.7660 |
| 27/12/2024 | 08:07:34 | 490 | € 12.7660 |
| 27/12/2024 | 08:07:57 | 2,182 | € 12.7660 |
| 27/12/2024 | 08:08:04 | 1,278 | € 12.7720 |
| 27/12/2024 | 08:08:10 | 229 | € 12.7720 |
| 27/12/2024 | 08:08:36 | 286 | € 12.7800 |
| 27/12/2024 | 08:08:36 | 589 | € 12.7800 |
| 27/12/2024 | 08:08:48 | 1,419 | € 12.7760 |
| 27/12/2024 | 08:08:48 | 1,888 | € 12.7760 |
| 27/12/2024 | 08:09:24 | 973 | € 12.7900 |
| 27/12/2024 | 08:09:24 | 266 | € 12.7900 |
| 27/12/2024 | 08:09:25 | 1,574 | € 12.7900 |
| 27/12/2024 | 08:09:25 | 715 | € 12.7880 |
| 27/12/2024 | 08:09:30 | 1,263 | € 12.7880 |
| 27/12/2024 | 08:09:36 | 150 | € 12.7860 |
| 27/12/2024 | 08:09:36 | 194 | € 12.7860 |
| 27/12/2024 | 08:09:48 | 2,428 | € 12.7820 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:09:48 | 1,789 | € 12.7820 |
| 27/12/2024 | 08:10:06 | 2,410 | € 12.7800 |
| 27/12/2024 | 08:10:07 | 1,818 | € 12.7800 |
| 27/12/2024 | 08:10:07 | 351 | € 12.7800 |
| 27/12/2024 | 08:10:10 | 4,933 | € 12.7800 |
| 27/12/2024 | 08:10:10 | 1,147 | € 12.7800 |
| 27/12/2024 | 08:10:10 | 756 | € 12.7800 |
| 27/12/2024 | 08:10:10 | 4,756 | € 12.7800 |
| 27/12/2024 | 08:10:13 | 354 | € 12.7760 |
| 27/12/2024 | 08:10:37 | 30 | € 12.7800 |
| 27/12/2024 | 08:10:53 | 3,117 | € 12.7820 |
| 27/12/2024 | 08:10:53 | 1,684 | € 12.7800 |
| 27/12/2024 | 08:10:54 | 1,125 | € 12.7760 |
| 27/12/2024 | 08:10:55 | 1,122 | € 12.7740 |
| 27/12/2024 | 08:11:58 | 1,800 | € 12.7740 |
| 27/12/2024 | 08:11:58 | 949 | € 12.7740 |
| 27/12/2024 | 08:11:58 | 573 | € 12.7740 |
| 27/12/2024 | 08:11:58 | 1,111 | € 12.7740 |
| 27/12/2024 | 08:12:28 | 1,377 | € 12.7880 |
| 27/12/2024 | 08:12:32 | 324 | € 12.7860 |
| 27/12/2024 | 08:12:32 | 2,613 | € 12.7860 |
| 27/12/2024 | 08:12:32 | 129 | € 12.7860 |
| 27/12/2024 | 08:12:33 | 3,180 | € 12.7860 |
| 27/12/2024 | 08:13:27 | 1,277 | € 12.7920 |
| 27/12/2024 | 08:13:33 | 1,328 | € 12.7860 |
| 27/12/2024 | 08:13:34 | 551 | € 12.7880 |
| 27/12/2024 | 08:13:34 | 880 | € 12.7880 |
| 27/12/2024 | 08:13:40 | 808 | € 12.7820 |
| 27/12/2024 | 08:13:50 | 1,222 | € 12.7800 |
| 27/12/2024 | 08:13:53 | 738 | € 12.7800 |
| 27/12/2024 | 08:14:13 | 970 | € 12.7860 |
| 27/12/2024 | 08:14:13 | 1,168 | € 12.7860 |
| 27/12/2024 | 08:14:16 | 1,168 | € 12.7860 |
| 27/12/2024 | 08:14:19 | 750 | € 12.7860 |
| 27/12/2024 | 08:14:20 | 1,238 | € 12.7860 |
| 27/12/2024 | 08:14:20 | 542 | € 12.7860 |
| 27/12/2024 | 08:14:20 | 503 | € 12.7860 |
| 27/12/2024 | 08:14:20 | 546 | € 12.7860 |
| 27/12/2024 | 08:14:20 | 411 | € 12.7860 |
| 27/12/2024 | 08:14:44 | 1,274 | € 12.7920 |
| 27/12/2024 | 08:15:21 | 1,232 | € 12.8020 |
| 27/12/2024 | 08:15:24 | 2,398 | € 12.8020 |
| 27/12/2024 | 08:15:27 | 910 | € 12.8020 |
| 27/12/2024 | 08:15:27 | 1,311 | € 12.8020 |
| 27/12/2024 | 08:15:34 | 1,145 | € 12.8060 |
| 27/12/2024 | 08:15:35 | 1,464 | € 12.8040 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:15:45 | 1,507 | € 12.8040 |
| 27/12/2024 | 08:15:47 | 498 | € 12.8040 |
| 27/12/2024 | 08:16:18 | 1,491 | € 12.8040 |
| 27/12/2024 | 08:16:21 | 979 | € 12.8040 |
| 27/12/2024 | 08:16:21 | 949 | € 12.8040 |
| 27/12/2024 | 08:16:21 | 418 | € 12.8040 |
| 27/12/2024 | 08:16:21 | 148 | € 12.8040 |
| 27/12/2024 | 08:16:42 | 725 | € 12.8120 |
| 27/12/2024 | 08:17:11 | 902 | € 12.8180 |
| 27/12/2024 | 08:17:11 | 290 | € 12.8180 |
| 27/12/2024 | 08:17:55 | 500 | € 12.8200 |
| 27/12/2024 | 08:18:00 | 2,168 | € 12.8180 |
| 27/12/2024 | 08:18:03 | 1,229 | € 12.8220 |
| 27/12/2024 | 08:18:03 | 560 | € 12.8200 |
| 27/12/2024 | 08:18:03 | 594 | € 12.8200 |
| 27/12/2024 | 08:18:19 | 40 | € 12.8240 |
| 27/12/2024 | 08:18:19 | 218 | € 12.8240 |
| 27/12/2024 | 08:18:21 | 288 | € 12.8220 |
| 27/12/2024 | 08:18:21 | 1,116 | € 12.8180 |
| 27/12/2024 | 08:18:22 | 819 | € 12.8200 |
| 27/12/2024 | 08:18:22 | 961 | € 12.8200 |
| 27/12/2024 | 08:18:22 | 1,883 | € 12.8180 |
| 27/12/2024 | 08:18:22 | 520 | € 12.8180 |
| 27/12/2024 | 08:18:22 | 769 | € 12.8180 |
| 27/12/2024 | 08:18:29 | 231 | € 12.8180 |
| 27/12/2024 | 08:19:06 | 184 | € 12.8220 |
| 27/12/2024 | 08:19:08 | 288 | € 12.8220 |
| 27/12/2024 | 08:19:13 | 187 | € 12.8220 |
| 27/12/2024 | 08:19:14 | 1,390 | € 12.8220 |
| 27/12/2024 | 08:19:44 | 73 | € 12.8260 |
| 27/12/2024 | 08:19:44 | 500 | € 12.8260 |
| 27/12/2024 | 08:19:44 | 785 | € 12.8260 |
| 27/12/2024 | 08:19:44 | 589 | € 12.8260 |
| 27/12/2024 | 08:19:44 | 532 | € 12.8260 |
| 27/12/2024 | 08:19:44 | 487 | € 12.8260 |
| 27/12/2024 | 08:19:44 | 375 | € 12.8260 |
| 27/12/2024 | 08:19:44 | 272 | € 12.8260 |
| 27/12/2024 | 08:19:49 | 723 | € 12.8300 |
| 27/12/2024 | 08:19:49 | 599 | € 12.8300 |
| 27/12/2024 | 08:19:49 | 500 | € 12.8300 |
| 27/12/2024 | 08:19:49 | 418 | € 12.8300 |
| 27/12/2024 | 08:19:49 | 789 | € 12.8280 |
| 27/12/2024 | 08:19:49 | 500 | € 12.8300 |
| 27/12/2024 | 08:19:49 | 278 | € 12.8300 |
| 27/12/2024 | 08:19:50 | 164 | € 12.8280 |
| 27/12/2024 | 08:19:54 | 361 | € 12.8280 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:20:03 | 1,239 | € 12.8340 |
| 27/12/2024 | 08:20:03 | 500 | € 12.8320 |
| 27/12/2024 | 08:20:03 | 505 | € 12.8340 |
| 27/12/2024 | 08:20:03 | 280 | € 12.8340 |
| 27/12/2024 | 08:20:09 | 2,097 | € 12.8300 |
| 27/12/2024 | 08:20:11 | 1,192 | € 12.8280 |
| 27/12/2024 | 08:20:11 | 633 | € 12.8280 |
| 27/12/2024 | 08:20:31 | 2,253 | € 12.8240 |
| 27/12/2024 | 08:20:53 | 2,251 | € 12.8240 |
| 27/12/2024 | 08:20:53 | 380 | € 12.8220 |
| 27/12/2024 | 08:20:53 | 482 | € 12.8220 |
| 27/12/2024 | 08:20:53 | 367 | € 12.8220 |
| 27/12/2024 | 08:20:53 | 500 | € 12.8240 |
| 27/12/2024 | 08:20:53 | 949 | € 12.8240 |
| 27/12/2024 | 08:20:53 | 483 | € 12.8240 |
| 27/12/2024 | 08:20:53 | 164 | € 12.8240 |
| 27/12/2024 | 08:20:53 | 500 | € 12.8200 |
| 27/12/2024 | 08:20:53 | 607 | € 12.8200 |
| 27/12/2024 | 08:20:53 | 495 | € 12.8200 |
| 27/12/2024 | 08:20:53 | 612 | € 12.8200 |
| 27/12/2024 | 08:20:55 | 706 | € 12.8180 |
| 27/12/2024 | 08:20:55 | 475 | € 12.8180 |
| 27/12/2024 | 08:21:00 | 705 | € 12.8180 |
| 27/12/2024 | 08:21:00 | 1,648 | € 12.8180 |
| 27/12/2024 | 08:21:03 | 834 | € 12.8140 |
| 27/12/2024 | 08:21:10 | 2,278 | € 12.8140 |
| 27/12/2024 | 08:21:10 | 158 | € 12.8140 |
| 27/12/2024 | 08:21:25 | 1,933 | € 12.8180 |
| 27/12/2024 | 08:21:39 | 4,077 | € 12.8140 |
| 27/12/2024 | 08:22:37 | 1,442 | € 12.8280 |
| 27/12/2024 | 08:22:37 | 2,073 | € 12.8280 |
| 27/12/2024 | 08:22:48 | 295 | € 12.8300 |
| 27/12/2024 | 08:22:52 | 2,406 | € 12.8280 |
| 27/12/2024 | 08:22:52 | 399 | € 12.8280 |
| 27/12/2024 | 08:22:52 | 910 | € 12.8280 |
| 27/12/2024 | 08:22:52 | 431 | € 12.8280 |
| 27/12/2024 | 08:22:52 | 431 | € 12.8280 |
| 27/12/2024 | 08:23:24 | 1,539 | € 12.8340 |
| 27/12/2024 | 08:23:24 | 910 | € 12.8340 |
| 27/12/2024 | 08:23:24 | 151 | € 12.8340 |
| 27/12/2024 | 08:23:58 | 2,634 | € 12.8300 |
| 27/12/2024 | 08:23:58 | 503 | € 12.8300 |
| 27/12/2024 | 08:23:58 | 549 | € 12.8300 |
| 27/12/2024 | 08:23:59 | 560 | € 12.8300 |
| 27/12/2024 | 08:23:59 | 1,573 | € 12.8300 |
| 27/12/2024 | 08:24:10 | 3,227 | € 12.8280 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:24:10 | 55 | € 12.8280 |
| 27/12/2024 | 08:24:10 | 564 | € 12.8280 |
| 27/12/2024 | 08:24:15 | 455 | € 12.8280 |
| 27/12/2024 | 08:24:37 | 697 | € 12.8280 |
| 27/12/2024 | 08:24:53 | 1,779 | € 12.8300 |
| 27/12/2024 | 08:25:05 | 1,393 | € 12.8300 |
| 27/12/2024 | 08:25:05 | 641 | € 12.8300 |
| 27/12/2024 | 08:25:05 | 592 | € 12.8300 |
| 27/12/2024 | 08:25:05 | 577 | € 12.8300 |
| 27/12/2024 | 08:25:05 | 80 | € 12.8300 |
| 27/12/2024 | 08:25:07 | 210 | € 12.8280 |
| 27/12/2024 | 08:25:10 | 316 | € 12.8280 |
| 27/12/2024 | 08:25:41 | 1,657 | € 12.8240 |
| 27/12/2024 | 08:25:41 | 936 | € 12.8240 |
| 27/12/2024 | 08:26:24 | 2,458 | € 12.8180 |
| 27/12/2024 | 08:27:05 | 3,713 | € 12.8160 |
| 27/12/2024 | 08:27:05 | 721 | € 12.8160 |
| 27/12/2024 | 08:28:35 | 984 | € 12.8140 |
| 27/12/2024 | 08:28:59 | 1,716 | € 12.8140 |
| 27/12/2024 | 08:29:20 | 1,979 | € 12.8240 |
| 27/12/2024 | 08:29:28 | 719 | € 12.8240 |
| 27/12/2024 | 08:29:28 | 951 | € 12.8240 |
| 27/12/2024 | 08:29:28 | 314 | € 12.8240 |
| 27/12/2024 | 08:29:28 | 788 | € 12.8240 |
| 27/12/2024 | 08:29:28 | 555 | € 12.8240 |
| 27/12/2024 | 08:29:28 | 399 | € 12.8240 |
| 27/12/2024 | 08:29:53 | 1,915 | € 12.8280 |
| 27/12/2024 | 08:29:53 | 949 | € 12.8280 |
| 27/12/2024 | 08:29:53 | 735 | € 12.8280 |
| 27/12/2024 | 08:30:26 | 1,928 | € 12.8240 |
| 27/12/2024 | 08:30:56 | 1,387 | € 12.8280 |
| 27/12/2024 | 08:30:56 | 360 | € 12.8280 |
| 27/12/2024 | 08:31:00 | 352 | € 12.8280 |
| 27/12/2024 | 08:31:04 | 2,281 | € 12.8300 |
| 27/12/2024 | 08:31:04 | 570 | € 12.8300 |
| 27/12/2024 | 08:31:04 | 427 | € 12.8300 |
| 27/12/2024 | 08:31:22 | 1,601 | € 12.8280 |
| 27/12/2024 | 08:31:22 | 885 | € 12.8240 |
| 27/12/2024 | 08:31:22 | 356 | € 12.8240 |
| 27/12/2024 | 08:31:22 | 649 | € 12.8260 |
| 27/12/2024 | 08:31:33 | 873 | € 12.8240 |
| 27/12/2024 | 08:32:02 | 2,575 | € 12.8240 |
| 27/12/2024 | 08:32:02 | 593 | € 12.8240 |
| 27/12/2024 | 08:32:43 | 4,198 | € 12.8180 |
| 27/12/2024 | 08:32:46 | 2,028 | € 12.8180 |
| 27/12/2024 | 08:33:24 | 1,240 | € 12.8180 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:33:24 | 1,240 | € 12.8180 |
| 27/12/2024 | 08:33:24 | 539 | € 12.8180 |
| 27/12/2024 | 08:33:24 | 599 | € 12.8180 |
| 27/12/2024 | 08:34:26 | 3,283 | € 12.8100 |
| 27/12/2024 | 08:34:26 | 244 | € 12.8080 |
| 27/12/2024 | 08:34:26 | 418 | € 12.8080 |
| 27/12/2024 | 08:34:26 | 702 | € 12.8100 |
| 27/12/2024 | 08:35:18 | 167 | € 12.8080 |
| 27/12/2024 | 08:35:31 | 253 | € 12.8080 |
| 27/12/2024 | 08:35:55 | 500 | € 12.8080 |
| 27/12/2024 | 08:36:00 | 2,186 | € 12.8080 |
| 27/12/2024 | 08:36:01 | 500 | € 12.8080 |
| 27/12/2024 | 08:36:01 | 418 | € 12.8080 |
| 27/12/2024 | 08:36:01 | 2,614 | € 12.8080 |
| 27/12/2024 | 08:36:32 | 996 | € 12.8140 |
| 27/12/2024 | 08:36:32 | 486 | € 12.8140 |
| 27/12/2024 | 08:36:32 | 567 | € 12.8140 |
| 27/12/2024 | 08:36:32 | 12 | € 12.8140 |
| 27/12/2024 | 08:36:32 | 523 | € 12.8140 |
| 27/12/2024 | 08:36:32 | 542 | € 12.8140 |
| 27/12/2024 | 08:36:33 | 846 | € 12.8140 |
| 27/12/2024 | 08:36:33 | 18 | € 12.8140 |
| 27/12/2024 | 08:36:33 | 18 | € 12.8140 |
| 27/12/2024 | 08:36:36 | 849 | € 12.8120 |
| 27/12/2024 | 08:36:36 | 999 | € 12.8120 |
| 27/12/2024 | 08:36:36 | 546 | € 12.8120 |
| 27/12/2024 | 08:36:36 | 506 | € 12.8120 |
| 27/12/2024 | 08:36:36 | 340 | € 12.8120 |
| 27/12/2024 | 08:37:01 | 1,578 | € 12.8140 |
| 27/12/2024 | 08:37:01 | 500 | € 12.8140 |
| 27/12/2024 | 08:37:01 | 522 | € 12.8140 |
| 27/12/2024 | 08:37:01 | 506 | € 12.8140 |
| 27/12/2024 | 08:37:01 | 495 | € 12.8140 |
| 27/12/2024 | 08:37:09 | 650 | € 12.8120 |
| 27/12/2024 | 08:37:10 | 279 | € 12.8120 |
| 27/12/2024 | 08:37:12 | 186 | € 12.8120 |
| 27/12/2024 | 08:37:24 | 1,022 | € 12.8080 |
| 27/12/2024 | 08:37:24 | 186 | € 12.8080 |
| 27/12/2024 | 08:37:26 | 186 | € 12.8040 |
| 27/12/2024 | 08:37:30 | 185 | € 12.8020 |
| 27/12/2024 | 08:37:46 | 1,416 | € 12.8020 |
| 27/12/2024 | 08:37:46 | 164 | € 12.8020 |
| 27/12/2024 | 08:38:27 | 226 | € 12.8080 |
| 27/12/2024 | 08:38:27 | 387 | € 12.8080 |
| 27/12/2024 | 08:38:27 | 387 | € 12.8080 |
| 27/12/2024 | 08:38:28 | 418 | € 12.8080 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:38:28 | 500 | € 12.8080 |
| 27/12/2024 | 08:38:28 | 432 | € 12.8080 |
| 27/12/2024 | 08:38:34 | 1,551 | € 12.8060 |
| 27/12/2024 | 08:39:03 | 368 | € 12.8080 |
| 27/12/2024 | 08:39:21 | 2,080 | € 12.8060 |
| 27/12/2024 | 08:39:21 | 1,187 | € 12.8060 |
| 27/12/2024 | 08:39:21 | 524 | € 12.8060 |
| 27/12/2024 | 08:39:21 | 40 | € 12.8060 |
| 27/12/2024 | 08:40:00 | 1,235 | € 12.8060 |
| 27/12/2024 | 08:40:00 | 554 | € 12.8060 |
| 27/12/2024 | 08:40:00 | 589 | € 12.8060 |
| 27/12/2024 | 08:40:00 | 377 | € 12.8060 |
| 27/12/2024 | 08:40:02 | 1,500 | € 12.8020 |
| 27/12/2024 | 08:40:05 | 368 | € 12.8020 |
| 27/12/2024 | 08:40:06 | 273 | € 12.8020 |
| 27/12/2024 | 08:40:19 | 637 | € 12.8020 |
| 27/12/2024 | 08:41:26 | 1,082 | € 12.8080 |
| 27/12/2024 | 08:41:26 | 1,710 | € 12.8080 |
| 27/12/2024 | 08:41:26 | 487 | € 12.8080 |
| 27/12/2024 | 08:41:26 | 1,187 | € 12.8080 |
| 27/12/2024 | 08:41:26 | 318 | € 12.8080 |
| 27/12/2024 | 08:41:57 | 2,821 | € 12.8080 |
| 27/12/2024 | 08:43:13 | 367 | € 12.8120 |
| 27/12/2024 | 08:43:13 | 688 | € 12.8120 |
| 27/12/2024 | 08:43:13 | 484 | € 12.8120 |
| 27/12/2024 | 08:43:13 | 554 | € 12.8120 |
| 27/12/2024 | 08:43:19 | 294 | € 12.8120 |
| 27/12/2024 | 08:43:20 | 1,365 | € 12.8120 |
| 27/12/2024 | 08:43:20 | 114 | € 12.8120 |
| 27/12/2024 | 08:44:20 | 118 | € 12.8080 |
| 27/12/2024 | 08:44:20 | 888 | € 12.8080 |
| 27/12/2024 | 08:44:20 | 1,930 | € 12.8080 |
| 27/12/2024 | 08:44:20 | 1,409 | € 12.8060 |
| 27/12/2024 | 08:44:20 | 1,187 | € 12.8080 |
| 27/12/2024 | 08:44:20 | 180 | € 12.8080 |
| 27/12/2024 | 08:45:05 | 174 | € 12.8080 |
| 27/12/2024 | 08:45:22 | 608 | € 12.8080 |
| 27/12/2024 | 08:46:35 | 833 | € 12.8120 |
| 27/12/2024 | 08:46:35 | 278 | € 12.8120 |
| 27/12/2024 | 08:46:35 | 39 | € 12.8120 |
| 27/12/2024 | 08:46:39 | 1,520 | € 12.8120 |
| 27/12/2024 | 08:46:40 | 92 | € 12.8120 |
| 27/12/2024 | 08:47:06 | 4,635 | € 12.8180 |
| 27/12/2024 | 08:47:06 | 528 | € 12.8180 |
| 27/12/2024 | 08:47:06 | 569 | € 12.8180 |
| 27/12/2024 | 08:47:06 | 515 | € 12.8180 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:47:06 | 933 | € 12.8180 |
| 27/12/2024 | 08:47:06 | 2,575 | € 12.8180 |
| 27/12/2024 | 08:47:08 | 4,000 | € 12.8180 |
| 27/12/2024 | 08:47:08 | 390 | € 12.8180 |
| 27/12/2024 | 08:47:08 | 390 | € 12.8180 |
| 27/12/2024 | 08:47:10 | 700 | € 12.8180 |
| 27/12/2024 | 08:47:11 | 230 | € 12.8140 |
| 27/12/2024 | 08:47:23 | 536 | € 12.8120 |
| 27/12/2024 | 08:47:30 | 846 | € 12.8120 |
| 27/12/2024 | 08:47:41 | 998 | € 12.8120 |
| 27/12/2024 | 08:47:45 | 231 | € 12.8140 |
| 27/12/2024 | 08:47:55 | 500 | € 12.8140 |
| 27/12/2024 | 08:47:55 | 172 | € 12.8140 |
| 27/12/2024 | 08:47:55 | 172 | € 12.8140 |
| 27/12/2024 | 08:48:22 | 1,411 | € 12.8120 |
| 27/12/2024 | 08:48:25 | 662 | € 12.8120 |
| 27/12/2024 | 08:49:07 | 500 | € 12.8120 |
| 27/12/2024 | 08:49:07 | 2,418 | € 12.8120 |
| 27/12/2024 | 08:49:07 | 307 | € 12.8100 |
| 27/12/2024 | 08:49:10 | 307 | € 12.8060 |
| 27/12/2024 | 08:49:37 | 1,076 | € 12.8020 |
| 27/12/2024 | 08:49:45 | 998 | € 12.7980 |
| 27/12/2024 | 08:49:45 | 614 | € 12.7960 |
| 27/12/2024 | 08:49:57 | 33 | € 12.7960 |
| 27/12/2024 | 08:50:02 | 170 | € 12.7960 |
| 27/12/2024 | 08:50:04 | 872 | € 12.7960 |
| 27/12/2024 | 08:50:16 | 217 | € 12.7920 |
| 27/12/2024 | 08:50:31 | 965 | € 12.7960 |
| 27/12/2024 | 08:50:43 | 1,000 | € 12.7960 |
| 27/12/2024 | 08:50:43 | 141 | € 12.7960 |
| 27/12/2024 | 08:50:46 | 337 | € 12.7920 |
| 27/12/2024 | 08:52:10 | 1,940 | € 12.7980 |
| 27/12/2024 | 08:52:10 | 1,486 | € 12.7980 |
| 27/12/2024 | 08:52:10 | 515 | € 12.7980 |
| 27/12/2024 | 08:52:10 | 189 | € 12.7980 |
| 27/12/2024 | 08:53:55 | 283 | € 12.7980 |
| 27/12/2024 | 08:53:55 | 4,277 | € 12.7980 |
| 27/12/2024 | 08:53:56 | 1,859 | € 12.7980 |
| 27/12/2024 | 08:53:56 | 1,659 | € 12.7980 |
| 27/12/2024 | 08:54:00 | 734 | € 12.7960 |
| 27/12/2024 | 08:54:01 | 262 | € 12.7960 |
| 27/12/2024 | 08:55:04 | 1,500 | € 12.7960 |
| 27/12/2024 | 08:55:08 | 500 | € 12.7960 |
| 27/12/2024 | 08:55:09 | 2,114 | € 12.7960 |
| 27/12/2024 | 08:55:09 | 63 | € 12.7960 |
| 27/12/2024 | 08:55:09 | 63 | € 12.7960 |
| --- | --- | --- | --- |
| 27/12/2024 | 08:55:09 | 250 | € 12.7960 |
| 27/12/2024 | 08:56:54 | 3,022 | € 12.7980 |
| 27/12/2024 | 08:56:54 | 18 | € 12.7980 |
| 27/12/2024 | 08:56:54 | 878 | € 12.7980 |
| 27/12/2024 | 08:56:54 | 299 | € 12.7980 |
| 27/12/2024 | 08:58:31 | 1,986 | € 12.8080 |
| 27/12/2024 | 08:58:31 | 380 | € 12.8080 |
| 27/12/2024 | 08:58:31 | 1,859 | € 12.8080 |
| 27/12/2024 | 08:58:31 | 220 | € 12.8080 |
| 27/12/2024 | 08:58:31 | 265 | € 12.8080 |
| 27/12/2024 | 08:58:36 | 1,400 | € 12.8060 |
| 27/12/2024 | 08:58:36 | 878 | € 12.8060 |
| 27/12/2024 | 08:58:40 | 869 | € 12.8040 |
| 27/12/2024 | 08:58:40 | 470 | € 12.8040 |
| 27/12/2024 | 08:58:40 | 470 | € 12.8040 |
| 27/12/2024 | 08:59:04 | 1,473 | € 12.8060 |
| 27/12/2024 | 08:59:04 | 216 | € 12.8060 |
| 27/12/2024 | 08:59:08 | 187 | € 12.8040 |
| 27/12/2024 | 08:59:10 | 188 | € 12.8040 |
| 27/12/2024 | 08:59:55 | 123 | € 12.8020 |
| 27/12/2024 | 08:59:59 | 100 | € 12.8020 |
| 27/12/2024 | 09:00:35 | 2,077 | € 12.8060 |
| 27/12/2024 | 09:00:35 | 965 | € 12.8060 |
| 27/12/2024 | 09:00:35 | 487 | € 12.8060 |
| 27/12/2024 | 09:00:35 | 580 | € 12.8060 |
| 27/12/2024 | 09:00:35 | 646 | € 12.8060 |
| 27/12/2024 | 09:01:05 | 330 | € 12.8060 |
| 27/12/2024 | 09:01:09 | 2,498 | € 12.8020 |
| 27/12/2024 | 09:01:10 | 1,522 | € 12.8020 |
| 27/12/2024 | 09:01:50 | 2,673 | € 12.8040 |
| 27/12/2024 | 09:01:50 | 3 | € 12.8040 |
| 27/12/2024 | 09:01:50 | 409 | € 12.8020 |
| 27/12/2024 | 09:01:51 | 858 | € 12.8020 |
| 27/12/2024 | 09:01:51 | 500 | € 12.8020 |
| 27/12/2024 | 09:01:52 | 369 | € 12.8020 |
| 27/12/2024 | 09:03:34 | 1,026 | € 12.7980 |
| 27/12/2024 | 09:03:34 | 1,395 | € 12.7980 |
| 27/12/2024 | 09:04:09 | 1,139 | € 12.7980 |
| 27/12/2024 | 09:04:09 | 982 | € 12.7980 |
| 27/12/2024 | 09:04:09 | 500 | € 12.7980 |
| 27/12/2024 | 09:04:10 | 584 | € 12.7980 |
| 27/12/2024 | 09:04:34 | 409 | € 12.7960 |
| 27/12/2024 | 09:04:34 | 2,143 | € 12.7960 |
| 27/12/2024 | 09:04:34 | 2,143 | € 12.7960 |
| 27/12/2024 | 09:04:34 | 564 | € 12.7960 |
| 27/12/2024 | 09:04:34 | 355 | € 12.7960 |
| --- | --- | --- | --- |
| 27/12/2024 | 09:04:35 | 1,429 | € 12.7960 |
| 27/12/2024 | 09:04:38 | 430 | € 12.7960 |
| 27/12/2024 | 09:04:38 | 1,822 | € 12.7960 |
| 27/12/2024 | 09:04:38 | 910 | € 12.7960 |
| 27/12/2024 | 09:04:38 | 500 | € 12.7960 |
| 27/12/2024 | 09:04:38 | 391 | € 12.7960 |
| 27/12/2024 | 09:05:47 | 2,016 | € 12.7920 |
| 27/12/2024 | 09:05:47 | 750 | € 12.7920 |
| 27/12/2024 | 09:05:47 | 1,465 | € 12.7920 |
| 27/12/2024 | 09:06:00 | 726 | € 12.7920 |
| 27/12/2024 | 09:07:07 | 314 | € 12.7960 |
| 27/12/2024 | 09:07:07 | 578 | € 12.7960 |
| 27/12/2024 | 09:07:07 | 578 | € 12.7960 |
| 27/12/2024 | 09:07:07 | 810 | € 12.7960 |
| 27/12/2024 | 09:07:08 | 2,121 | € 12.7960 |
| 27/12/2024 | 09:07:08 | 523 | € 12.7960 |
| 27/12/2024 | 09:07:08 | 811 | € 12.7960 |
| 27/12/2024 | 09:07:08 | 30 | € 12.7960 |
| 27/12/2024 | 09:07:13 | 478 | € 12.7960 |
| 27/12/2024 | 09:07:40 | 1,229 | € 12.7960 |
| 27/12/2024 | 09:08:24 | 500 | € 12.7960 |
| 27/12/2024 | 09:08:32 | 844 | € 12.7960 |
| 27/12/2024 | 09:08:32 | 910 | € 12.7960 |
| 27/12/2024 | 09:08:32 | 61 | € 12.7960 |
| 27/12/2024 | 09:08:32 | 500 | € 12.7960 |
| 27/12/2024 | 09:08:32 | 529 | € 12.7960 |
| 27/12/2024 | 09:08:32 | 816 | € 12.7960 |
| 27/12/2024 | 09:08:32 | 3 | € 12.7960 |
| 27/12/2024 | 09:08:36 | 205 | € 12.7960 |
| 27/12/2024 | 09:09:03 | 1,911 | € 12.7980 |
| 27/12/2024 | 09:09:33 | 1,707 | € 12.7980 |
| 27/12/2024 | 09:09:33 | 409 | € 12.7980 |
| 27/12/2024 | 09:10:00 | 1,078 | € 12.7980 |
| 27/12/2024 | 09:11:23 | 222 | € 12.7980 |
| 27/12/2024 | 09:11:23 | 2,374 | € 12.7980 |
| 27/12/2024 | 09:11:23 | 500 | € 12.7980 |
| 27/12/2024 | 09:11:23 | 2,165 | € 12.7980 |
| 27/12/2024 | 09:11:23 | 303 | € 12.7980 |
| 27/12/2024 | 09:11:36 | 232 | € 12.7960 |
| 27/12/2024 | 09:11:47 | 43 | € 12.7960 |
| 27/12/2024 | 09:12:37 | 2,706 | € 12.7980 |
| 27/12/2024 | 09:13:08 | 107 | € 12.8040 |
| 27/12/2024 | 09:13:48 | 1,678 | € 12.8020 |
| 27/12/2024 | 09:13:48 | 1,114 | € 12.8020 |
| 27/12/2024 | 09:13:48 | 1,859 | € 12.8020 |
| 27/12/2024 | 09:13:48 | 357 | € 12.8020 |
| --- | --- | --- | --- |
| 27/12/2024 | 09:13:49 | 347 | € 12.7980 |
| 27/12/2024 | 09:14:18 | 1,214 | € 12.7960 |
| 27/12/2024 | 09:14:38 | 238 | € 12.7980 |
| 27/12/2024 | 09:14:38 | 1,035 | € 12.7980 |
| 27/12/2024 | 09:14:38 | 346 | € 12.7980 |
| 27/12/2024 | 09:15:36 | 1,511 | € 12.7960 |
| 27/12/2024 | 09:15:36 | 367 | € 12.7960 |
| 27/12/2024 | 09:15:36 | 528 | € 12.7960 |
| 27/12/2024 | 09:15:36 | 510 | € 12.7960 |
| 27/12/2024 | 09:15:36 | 390 | € 12.7960 |
| 27/12/2024 | 09:16:12 | 1,320 | € 12.7900 |
| 27/12/2024 | 09:18:47 | 375 | € 12.8040 |
| 27/12/2024 | 09:19:11 | 666 | € 12.8080 |
| 27/12/2024 | 09:19:11 | 987 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 1,603 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 952 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 1,859 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 141 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 359 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 526 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 890 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 350 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 235 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 737 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 890 | € 12.8080 |
| 27/12/2024 | 09:20:01 | 263 | € 12.8080 |
| 27/12/2024 | 09:21:55 | 1,000 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 1,101 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 523 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 2,661 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 1,694 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 291 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 732 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 1,859 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 500 | € 12.8120 |
| 27/12/2024 | 09:22:40 | 20 | € 12.8120 |
| 27/12/2024 | 09:23:15 | 555 | € 12.8120 |
| 27/12/2024 | 09:23:36 | 1,917 | € 12.8120 |
| 27/12/2024 | 09:23:36 | 1,859 | € 12.8120 |
| 27/12/2024 | 09:23:36 | 523 | € 12.8120 |
| 27/12/2024 | 09:23:36 | 55 | € 12.8120 |
| 27/12/2024 | 09:23:59 | 1,645 | € 12.8080 |
| 27/12/2024 | 09:24:56 | 1,283 | € 12.8080 |
| 27/12/2024 | 09:24:56 | 500 | € 12.8080 |
| 27/12/2024 | 09:24:56 | 1,152 | € 12.8080 |
| 27/12/2024 | 09:25:23 | 1,767 | € 12.8060 |
| --- | --- | --- | --- |
| 27/12/2024 | 09:25:23 | 1,000 | € 12.8060 |
| 27/12/2024 | 09:25:23 | 420 | € 12.8060 |
| 27/12/2024 | 09:26:03 | 300 | € 12.8080 |
| 27/12/2024 | 09:26:18 | 1 | € 12.8080 |
| 27/12/2024 | 09:26:19 | 500 | € 12.8080 |
| 27/12/2024 | 09:27:04 | 1,948 | € 12.8080 |
| 27/12/2024 | 09:32:21 | 1,053 | € 12.8140 |
| 27/12/2024 | 09:33:00 | 191 | € 12.8160 |
| 27/12/2024 | 09:33:03 | 165 | € 12.8160 |
| 27/12/2024 | 09:33:06 | 164 | € 12.8140 |
| 27/12/2024 | 09:33:09 | 165 | € 12.8140 |
| 27/12/2024 | 09:33:12 | 165 | € 12.8140 |
| 27/12/2024 | 09:33:15 | 62 | € 12.8140 |
| 27/12/2024 | 09:33:24 | 580 | € 12.8140 |
| 27/12/2024 | 09:34:00 | 2,535 | € 12.8140 |
| 27/12/2024 | 09:34:00 | 539 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 2,269 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 453 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 602 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 588 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 547 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 926 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 530 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 220 | € 12.8140 |
| 27/12/2024 | 09:34:42 | 162 | € 12.8140 |
| 27/12/2024 | 09:36:10 | 241 | € 12.8180 |
| 27/12/2024 | 09:36:13 | 184 | € 12.8180 |
| 27/12/2024 | 09:36:16 | 185 | € 12.8180 |
| 27/12/2024 | 09:36:19 | 184 | € 12.8180 |
| 27/12/2024 | 09:36:25 | 370 | € 12.8180 |
| 27/12/2024 | 09:36:28 | 185 | € 12.8180 |
| 27/12/2024 | 09:36:31 | 185 | € 12.8180 |
| 27/12/2024 | 09:36:34 | 185 | € 12.8180 |
| 27/12/2024 | 09:36:37 | 186 | € 12.8200 |
| 27/12/2024 | 09:36:40 | 184 | € 12.8200 |
| 27/12/2024 | 09:36:43 | 186 | € 12.8200 |
| 27/12/2024 | 09:36:43 | 1,771 | € 12.8200 |
| 27/12/2024 | 09:37:01 | 1,829 | € 12.8200 |
| 27/12/2024 | 09:37:22 | 3,045 | € 12.8200 |
| 27/12/2024 | 09:38:10 | 15,000 | € 12.8180 |
| 27/12/2024 | 09:38:10 | 1,859 | € 12.8180 |
| 27/12/2024 | 09:38:10 | 487 | € 12.8180 |
| 27/12/2024 | 09:38:10 | 545 | € 12.8180 |
| 27/12/2024 | 09:38:10 | 534 | € 12.8180 |
| 27/12/2024 | 09:38:10 | 717 | € 12.8180 |
| 27/12/2024 | 09:38:10 | 1,411 | € 12.8180 |
| --- | --- | --- | --- |
| 27/12/2024 | 09:38:10 | 291 | € 12.8180 |
| 27/12/2024 | 09:38:36 | 555 | € 12.8200 |
| 27/12/2024 | 09:39:03 | 1,320 | € 12.8180 |
| 27/12/2024 | 09:39:03 | 519 | € 12.8180 |
| 27/12/2024 | 09:39:03 | 506 | € 12.8180 |
| 27/12/2024 | 09:39:03 | 666 | € 12.8180 |
| 27/12/2024 | 09:39:03 | 513 | € 12.8180 |
| 27/12/2024 | 09:39:03 | 357 | € 12.8180 |
| 27/12/2024 | 09:39:22 | 160 | € 12.8180 |
| 27/12/2024 | 09:39:27 | 608 | € 12.8180 |
| 27/12/2024 | 09:39:52 | 1,512 | € 12.8180 |
| 27/12/2024 | 09:39:52 | 417 | € 12.8180 |
| 27/12/2024 | 09:39:52 | 446 | € 12.8180 |
| 27/12/2024 | 09:41:05 | 500 | € 12.8180 |
| 27/12/2024 | 09:42:10 | 1,996 | € 12.8180 |
| 27/12/2024 | 09:42:10 | 2,019 | € 12.8180 |
| 27/12/2024 | 09:42:10 | 38 | € 12.8180 |
| 27/12/2024 | 09:43:06 | 115 | € 12.8140 |
| 27/12/2024 | 09:43:29 | 485 | € 12.8140 |
| 27/12/2024 | 09:43:29 | 684 | € 12.8140 |
| 27/12/2024 | 09:44:15 | 1,282 | € 12.8180 |
| 27/12/2024 | 09:44:15 | 1,420 | € 12.8180 |
| 27/12/2024 | 09:44:16 | 500 | € 12.8180 |
| 27/12/2024 | 09:44:16 | 418 | € 12.8180 |
| 27/12/2024 | 09:44:16 | 520 | € 12.8180 |
| 27/12/2024 | 09:44:16 | 522 | € 12.8180 |
| 27/12/2024 | 09:44:16 | 514 | € 12.8180 |
| 27/12/2024 | 09:44:16 | 382 | € 12.8180 |
| 27/12/2024 | 09:45:24 | 170 | € 12.8180 |
| 27/12/2024 | 09:47:04 | 75 | € 12.8180 |
| 27/12/2024 | 09:47:15 | 150 | € 12.8180 |
| 27/12/2024 | 09:47:28 | 60 | € 12.8180 |
| 27/12/2024 | 09:47:30 | 235 | € 12.8180 |
| 27/12/2024 | 09:47:41 | 80 | € 12.8180 |
| 27/12/2024 | 09:50:48 | 387 | € 12.8240 |
| 27/12/2024 | 09:50:51 | 174 | € 12.8220 |
| 27/12/2024 | 09:50:52 | 151 | € 12.8200 |
| 27/12/2024 | 09:50:52 | 775 | € 12.8200 |
| 27/12/2024 | 09:50:52 | 2,059 | € 12.8200 |
| 27/12/2024 | 09:50:52 | 1,859 | € 12.8200 |
| 27/12/2024 | 09:50:52 | 588 | € 12.8200 |
| 27/12/2024 | 09:50:52 | 194 | € 12.8200 |
| 27/12/2024 | 09:52:17 | 3,569 | € 12.8200 |
| 27/12/2024 | 09:52:17 | 2,091 | € 12.8200 |
| 27/12/2024 | 09:52:17 | 620 | € 12.8200 |
| 27/12/2024 | 09:52:47 | 4,797 | € 12.8220 |
| --- | --- | --- | --- |
| 27/12/2024 | 09:52:47 | 1,859 | € 12.8220 |
| 27/12/2024 | 09:52:47 | 540 | € 12.8220 |
| 27/12/2024 | 09:52:47 | 542 | € 12.8220 |
| 27/12/2024 | 09:52:47 | 484 | € 12.8220 |
| 27/12/2024 | 09:52:47 | 521 | € 12.8220 |
| 27/12/2024 | 09:52:47 | 220 | € 12.8220 |
| 27/12/2024 | 09:52:47 | 989 | € 12.8220 |
| 27/12/2024 | 09:52:47 | 108 | € 12.8220 |
| 27/12/2024 | 09:53:31 | 383 | € 12.8280 |
| 27/12/2024 | 09:53:35 | 500 | € 12.8280 |
| 27/12/2024 | 09:53:35 | 571 | € 12.8280 |
| 27/12/2024 | 09:53:35 | 2,572 | € 12.8280 |
| 27/12/2024 | 09:53:35 | 3,089 | € 12.8280 |
| 27/12/2024 | 09:53:35 | 575 | € 12.8280 |
| 27/12/2024 | 09:53:35 | 984 | € 12.8280 |
| 27/12/2024 | 09:53:35 | 540 | € 12.8280 |
| 27/12/2024 | 09:53:35 | 535 | € 12.8280 |
| 27/12/2024 | 09:53:38 | 500 | € 12.8280 |
| 27/12/2024 | 09:53:47 | 327 | € 12.8280 |
| 27/12/2024 | 09:56:05 | 356 | € 12.8300 |
| 27/12/2024 | 09:56:58 | 4,071 | € 12.8300 |
| 27/12/2024 | 09:56:58 | 1,131 | € 12.8300 |
| 27/12/2024 | 09:57:53 | 5,025 | € 12.8280 |
| 27/12/2024 | 09:57:53 | 2,328 | € 12.8280 |
| 27/12/2024 | 09:57:53 | 135 | € 12.8280 |
| 27/12/2024 | 10:02:06 | 2,114 | € 12.8280 |
| 27/12/2024 | 10:02:06 | 1,015 | € 12.8280 |
| 27/12/2024 | 10:02:06 | 2,328 | € 12.8280 |
| 27/12/2024 | 10:02:06 | 435 | € 12.8280 |
| 27/12/2024 | 10:02:06 | 539 | € 12.8280 |
| 27/12/2024 | 10:02:06 | 571 | € 12.8280 |
| 27/12/2024 | 10:02:06 | 530 | € 12.8280 |
| 27/12/2024 | 10:06:04 | 4,751 | € 12.8300 |
| 27/12/2024 | 10:06:04 | 1,768 | € 12.8300 |
| 27/12/2024 | 10:06:04 | 644 | € 12.8300 |
| 27/12/2024 | 10:06:04 | 2,328 | € 12.8300 |
| 27/12/2024 | 10:06:04 | 500 | € 12.8300 |
| 27/12/2024 | 10:06:04 | 247 | € 12.8300 |
| 27/12/2024 | 10:06:26 | 101 | € 12.8300 |
| 27/12/2024 | 10:06:36 | 133 | € 12.8300 |
| 27/12/2024 | 10:06:36 | 3,488 | € 12.8300 |
| 27/12/2024 | 10:06:36 | 2,328 | € 12.8300 |
| 27/12/2024 | 10:06:36 | 500 | € 12.8300 |
| 27/12/2024 | 10:06:36 | 166 | € 12.8300 |
| 27/12/2024 | 10:06:48 | 1,157 | € 12.8280 |
| 27/12/2024 | 10:06:57 | 702 | € 12.8300 |
| --- | --- | --- | --- |
| 27/12/2024 | 10:06:57 | 38 | € 12.8300 |
| 27/12/2024 | 10:07:33 | 300 | € 12.8280 |
| 27/12/2024 | 10:07:48 | 1,662 | € 12.8280 |
| 27/12/2024 | 10:09:15 | 496 | € 12.8280 |
| 27/12/2024 | 10:10:21 | 717 | € 12.8280 |
| 27/12/2024 | 10:10:21 | 4,082 | € 12.8280 |
| 27/12/2024 | 10:10:26 | 910 | € 12.8280 |
| 27/12/2024 | 10:10:26 | 500 | € 12.8280 |
| 27/12/2024 | 10:10:27 | 2,467 | € 12.8280 |
| 27/12/2024 | 10:10:27 | 398 | € 12.8280 |
| 27/12/2024 | 10:10:36 | 682 | € 12.8240 |
| 27/12/2024 | 10:10:36 | 171 | € 12.8240 |
| 27/12/2024 | 10:10:39 | 171 | € 12.8220 |
| 27/12/2024 | 10:10:45 | 241 | € 12.8220 |
| 27/12/2024 | 10:13:54 | 2,796 | € 12.8200 |
| 27/12/2024 | 10:13:54 | 5,500 | € 12.8200 |
| 27/12/2024 | 10:13:54 | 449 | € 12.8200 |
| 27/12/2024 | 10:13:57 | 1,056 | € 12.8180 |
| 27/12/2024 | 10:16:55 | 6,707 | € 12.8200 |
| 27/12/2024 | 10:16:55 | 551 | € 12.8200 |
| 27/12/2024 | 10:16:55 | 486 | € 12.8200 |
| 27/12/2024 | 10:16:55 | 264 | € 12.8200 |
| 27/12/2024 | 10:16:56 | 528 | € 12.8200 |
| 27/12/2024 | 10:16:56 | 1,376 | € 12.8200 |
| 27/12/2024 | 10:16:58 | 232 | € 12.8180 |
| 27/12/2024 | 10:20:11 | 1,620 | € 12.8180 |
| 27/12/2024 | 10:20:31 | 963 | € 12.8180 |
| 27/12/2024 | 10:22:07 | 800 | € 12.8220 |
| 27/12/2024 | 10:25:40 | 2,122 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 12,573 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 671 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 2,090 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 325 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 552 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 564 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 485 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 507 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 220 | € 12.8200 |
| 27/12/2024 | 10:25:40 | 1,312 | € 12.8200 |
| 27/12/2024 | 10:26:09 | 353 | € 12.8240 |
| 27/12/2024 | 10:26:09 | 799 | € 12.8240 |
| 27/12/2024 | 10:26:23 | 512 | € 12.8240 |
| 27/12/2024 | 10:26:23 | 171 | € 12.8240 |
| 27/12/2024 | 10:26:44 | 355 | € 12.8220 |
| 27/12/2024 | 10:26:44 | 285 | € 12.8220 |
| 27/12/2024 | 10:26:44 | 255 | € 12.8220 |
| --- | --- | --- | --- |
| 27/12/2024 | 10:27:03 | 490 | € 12.8200 |
| 27/12/2024 | 10:27:06 | 179 | € 12.8180 |
| 27/12/2024 | 10:27:06 | 142 | € 12.8180 |
| 27/12/2024 | 10:27:33 | 981 | € 12.8140 |
| 27/12/2024 | 10:29:29 | 3,054 | € 12.8140 |
| 27/12/2024 | 10:29:29 | 17 | € 12.8140 |
| 27/12/2024 | 10:30:02 | 39 | € 12.8120 |
| 27/12/2024 | 10:30:02 | 500 | € 12.8120 |
| 27/12/2024 | 10:30:19 | 2,723 | € 12.8120 |
| 27/12/2024 | 10:30:19 | 725 | € 12.8120 |
| 27/12/2024 | 10:30:58 | 1,223 | € 12.8080 |
| 27/12/2024 | 10:34:09 | 2,022 | € 12.8120 |
| 27/12/2024 | 10:34:09 | 500 | € 12.8120 |
| 27/12/2024 | 10:34:10 | 856 | € 12.8120 |
| 27/12/2024 | 10:34:10 | 565 | € 12.8120 |
| 27/12/2024 | 10:34:10 | 511 | € 12.8120 |
| 27/12/2024 | 10:35:38 | 884 | € 12.8120 |
| 27/12/2024 | 10:35:38 | 2,706 | € 12.8120 |
| 27/12/2024 | 10:35:38 | 337 | € 12.8120 |
| 27/12/2024 | 10:35:38 | 1,161 | € 12.8120 |
| 27/12/2024 | 10:35:38 | 539 | € 12.8120 |
| 27/12/2024 | 10:35:38 | 2,306 | € 12.8120 |
| 27/12/2024 | 10:35:38 | 219 | € 12.8120 |
| 27/12/2024 | 10:38:24 | 2,050 | € 12.8140 |
| 27/12/2024 | 10:38:24 | 1,290 | € 12.8140 |
| 27/12/2024 | 10:38:33 | 2,551 | € 12.8140 |
| 27/12/2024 | 10:38:33 | 3,236 | € 12.8140 |
| 27/12/2024 | 10:41:47 | 2,900 | € 12.8180 |
| 27/12/2024 | 10:44:57 | 1,917 | € 12.8220 |
| 27/12/2024 | 10:44:57 | 1,262 | € 12.8220 |
| 27/12/2024 | 10:44:57 | 1,262 | € 12.8220 |
| 27/12/2024 | 10:44:58 | 517 | € 12.8220 |
| 27/12/2024 | 10:44:58 | 586 | € 12.8220 |
| 27/12/2024 | 10:44:58 | 538 | € 12.8220 |
| 27/12/2024 | 10:44:58 | 492 | € 12.8220 |
| 27/12/2024 | 10:44:58 | 3,210 | € 12.8220 |
| 27/12/2024 | 10:44:58 | 220 | € 12.8220 |
| 27/12/2024 | 10:44:58 | 454 | € 12.8220 |
| 27/12/2024 | 10:51:51 | 320 | € 12.8380 |
| 27/12/2024 | 10:51:51 | 2,813 | € 12.8380 |
| 27/12/2024 | 10:51:51 | 297 | € 12.8400 |
| 27/12/2024 | 10:52:05 | 787 | € 12.8400 |
| 27/12/2024 | 10:52:05 | 3,244 | € 12.8400 |
| 27/12/2024 | 10:52:05 | 1,279 | € 12.8400 |
| 27/12/2024 | 10:52:05 | 575 | € 12.8400 |
| 27/12/2024 | 10:52:05 | 1,200 | € 12.8400 |
| --- | --- | --- | --- |
| 27/12/2024 | 10:53:22 | 125 | € 12.8400 |
| 27/12/2024 | 10:53:22 | 3,091 | € 12.8400 |
| 27/12/2024 | 10:53:25 | 1,657 | € 12.8400 |
| 27/12/2024 | 10:54:11 | 779 | € 12.8400 |
| 27/12/2024 | 10:54:11 | 1,955 | € 12.8400 |
| 27/12/2024 | 10:55:00 | 2,718 | € 12.8400 |
| 27/12/2024 | 10:55:00 | 1,284 | € 12.8400 |
| 27/12/2024 | 10:55:00 | 3,210 | € 12.8400 |
| 27/12/2024 | 10:55:00 | 561 | € 12.8400 |
| 27/12/2024 | 10:55:00 | 499 | € 12.8400 |
| 27/12/2024 | 10:55:00 | 302 | € 12.8400 |
| 27/12/2024 | 10:55:25 | 223 | € 12.8400 |
| 27/12/2024 | 10:55:25 | 1,213 | € 12.8400 |
| 27/12/2024 | 10:55:25 | 1,852 | € 12.8400 |
| 27/12/2024 | 10:55:39 | 1,359 | € 12.8380 |
| 27/12/2024 | 10:55:39 | 1,820 | € 12.8380 |
| 27/12/2024 | 10:55:39 | 628 | € 12.8380 |
| 27/12/2024 | 10:55:39 | 882 | € 12.8380 |
| 27/12/2024 | 10:56:38 | 322 | € 12.8380 |
| 27/12/2024 | 10:56:38 | 2,765 | € 12.8380 |
| 27/12/2024 | 10:57:13 | 1,743 | € 12.8380 |
| 27/12/2024 | 10:57:14 | 573 | € 12.8380 |
| 27/12/2024 | 10:57:14 | 418 | € 12.8380 |
| 27/12/2024 | 10:57:14 | 514 | € 12.8380 |
| 27/12/2024 | 10:58:43 | 2,205 | € 12.8440 |
| 27/12/2024 | 10:58:54 | 819 | € 12.8440 |
| 27/12/2024 | 10:58:54 | 1,595 | € 12.8440 |
| 27/12/2024 | 10:59:58 | 337 | € 12.8460 |
| 27/12/2024 | 11:00:07 | 488 | € 12.8460 |
| 27/12/2024 | 11:00:07 | 405 | € 12.8460 |
| 27/12/2024 | 11:00:22 | 1,280 | € 12.8460 |
| 27/12/2024 | 11:00:22 | 500 | € 12.8460 |
| 27/12/2024 | 11:00:22 | 427 | € 12.8460 |
| 27/12/2024 | 11:00:22 | 199 | € 12.8460 |
| 27/12/2024 | 11:00:59 | 2,209 | € 12.8440 |
| 27/12/2024 | 11:00:59 | 34 | € 12.8440 |
| 27/12/2024 | 11:01:11 | 441 | € 12.8440 |
| 27/12/2024 | 11:01:17 | 410 | € 12.8440 |
| 27/12/2024 | 11:01:17 | 1,001 | € 12.8440 |
| 27/12/2024 | 11:01:27 | 870 | € 12.8440 |
| 27/12/2024 | 11:01:30 | 484 | € 12.8440 |
| 27/12/2024 | 11:01:40 | 483 | € 12.8440 |
| 27/12/2024 | 11:02:21 | 446 | € 12.8440 |
| 27/12/2024 | 11:02:42 | 584 | € 12.8440 |
| 27/12/2024 | 11:02:49 | 1,000 | € 12.8440 |
| 27/12/2024 | 11:05:13 | 127 | € 12.8440 |
| --- | --- | --- | --- |
| 27/12/2024 | 11:05:13 | 910 | € 12.8440 |
| 27/12/2024 | 11:05:13 | 642 | € 12.8440 |
| 27/12/2024 | 11:05:17 | 910 | € 12.8440 |
| 27/12/2024 | 11:05:17 | 1,090 | € 12.8440 |
| 27/12/2024 | 11:06:09 | 370 | € 12.8460 |
| 27/12/2024 | 11:06:09 | 2,477 | € 12.8460 |
| 27/12/2024 | 11:06:09 | 2,407 | € 12.8460 |
| 27/12/2024 | 11:06:09 | 546 | € 12.8460 |
| 27/12/2024 | 11:06:09 | 58 | € 12.8460 |
| 27/12/2024 | 11:07:15 | 1,160 | € 12.8460 |
| 27/12/2024 | 11:10:33 | 230 | € 12.8500 |
| 27/12/2024 | 11:10:39 | 443 | € 12.8500 |
| 27/12/2024 | 11:12:31 | 216 | € 12.8500 |
| 27/12/2024 | 11:12:32 | 1,914 | € 12.8500 |
| 27/12/2024 | 11:12:49 | 877 | € 12.8500 |
| 27/12/2024 | 11:14:27 | 3,499 | € 12.8500 |
| 27/12/2024 | 11:14:27 | 531 | € 12.8500 |
| 27/12/2024 | 11:14:27 | 500 | € 12.8500 |
| 27/12/2024 | 11:14:27 | 503 | € 12.8500 |
| 27/12/2024 | 11:14:27 | 558 | € 12.8500 |
| 27/12/2024 | 11:14:27 | 538 | € 12.8500 |
| 27/12/2024 | 11:14:27 | 431 | € 12.8500 |
| 27/12/2024 | 11:19:15 | 125 | € 12.8500 |
| 27/12/2024 | 11:19:26 | 910 | € 12.8500 |
| 27/12/2024 | 11:19:26 | 2,334 | € 12.8500 |
| 27/12/2024 | 11:19:26 | 573 | € 12.8500 |
| 27/12/2024 | 11:19:26 | 587 | € 12.8500 |
| 27/12/2024 | 11:19:26 | 583 | € 12.8500 |
| 27/12/2024 | 11:19:26 | 802 | € 12.8500 |
| 27/12/2024 | 11:19:26 | 1,624 | € 12.8500 |
| 27/12/2024 | 11:22:01 | 2,978 | € 12.8500 |
| 27/12/2024 | 11:22:49 | 1,490 | € 12.8500 |
| 27/12/2024 | 11:22:49 | 1,045 | € 12.8500 |
| 27/12/2024 | 11:24:38 | 2,888 | € 12.8560 |
| 27/12/2024 | 11:24:38 | 949 | € 12.8560 |
| 27/12/2024 | 11:24:38 | 547 | € 12.8560 |
| 27/12/2024 | 11:24:38 | 2,257 | € 12.8560 |
| 27/12/2024 | 11:26:24 | 490 | € 12.8560 |
| 27/12/2024 | 11:26:24 | 1,794 | € 12.8560 |
| 27/12/2024 | 11:26:38 | 1,500 | € 12.8560 |
| 27/12/2024 | 11:28:20 | 2,922 | € 12.8600 |
| 27/12/2024 | 11:28:20 | 3,086 | € 12.8600 |
| 27/12/2024 | 11:29:06 | 665 | € 12.8560 |
| 27/12/2024 | 11:29:06 | 1,427 | € 12.8560 |
| 27/12/2024 | 11:29:06 | 1,106 | € 12.8560 |
| 27/12/2024 | 11:29:26 | 1,377 | € 12.8560 |
| --- | --- | --- | --- |
| 27/12/2024 | 11:29:26 | 2,537 | € 12.8560 |
| 27/12/2024 | 11:29:26 | 546 | € 12.8560 |
| 27/12/2024 | 11:29:26 | 588 | € 12.8560 |
| 27/12/2024 | 11:29:26 | 528 | € 12.8560 |
| 27/12/2024 | 11:29:26 | 521 | € 12.8560 |
| 27/12/2024 | 11:29:26 | 590 | € 12.8560 |
| 27/12/2024 | 11:31:01 | 1,914 | € 12.8540 |
| 27/12/2024 | 11:31:01 | 265 | € 12.8540 |
| 27/12/2024 | 11:31:01 | 165 | € 12.8540 |
| 27/12/2024 | 11:31:01 | 586 | € 12.8540 |
| 27/12/2024 | 11:31:01 | 545 | € 12.8540 |
| 27/12/2024 | 11:34:21 | 1,810 | € 12.8560 |
| 27/12/2024 | 11:34:21 | 2,332 | € 12.8560 |
| 27/12/2024 | 11:35:16 | 1,000 | € 12.8540 |
| 27/12/2024 | 11:37:32 | 3,308 | € 12.8560 |
| 27/12/2024 | 11:37:32 | 265 | € 12.8560 |
| 27/12/2024 | 11:37:37 | 648 | € 12.8540 |
| 27/12/2024 | 11:42:09 | 1,110 | € 12.8600 |
| 27/12/2024 | 11:42:09 | 351 | € 12.8600 |
| 27/12/2024 | 11:45:13 | 1,843 | € 12.8660 |
| 27/12/2024 | 11:45:13 | 572 | € 12.8660 |
| 27/12/2024 | 11:45:25 | 500 | € 12.8660 |
| 27/12/2024 | 11:47:24 | 447 | € 12.8660 |
| 27/12/2024 | 11:47:38 | 1,697 | € 12.8660 |
| 27/12/2024 | 11:47:47 | 910 | € 12.8660 |
| 27/12/2024 | 11:48:20 | 3,066 | € 12.8660 |
| 27/12/2024 | 11:48:20 | 551 | € 12.8640 |
| 27/12/2024 | 11:48:20 | 1,013 | € 12.8640 |
| 27/12/2024 | 11:48:20 | 551 | € 12.8640 |
| 27/12/2024 | 11:48:20 | 567 | € 12.8640 |
| 27/12/2024 | 11:48:20 | 41 | € 12.8660 |
| 27/12/2024 | 11:48:30 | 1,506 | € 12.8620 |
| 27/12/2024 | 11:48:30 | 1,777 | € 12.8620 |
| 27/12/2024 | 11:52:23 | 2,772 | € 12.8660 |
| 27/12/2024 | 11:52:23 | 3,411 | € 12.8660 |
| 27/12/2024 | 11:52:23 | 1,020 | € 12.8660 |
| 27/12/2024 | 11:52:23 | 554 | € 12.8660 |
| 27/12/2024 | 11:52:23 | 554 | € 12.8660 |
| 27/12/2024 | 11:52:23 | 504 | € 12.8660 |
| 27/12/2024 | 11:52:23 | 1,158 | € 12.8660 |
| 27/12/2024 | 11:54:31 | 36 | € 12.8700 |
| 27/12/2024 | 11:54:31 | 2,233 | € 12.8700 |
| 27/12/2024 | 11:54:31 | 1,144 | € 12.8700 |
| 27/12/2024 | 11:54:31 | 950 | € 12.8700 |
| 27/12/2024 | 11:54:33 | 500 | € 12.8700 |
| 27/12/2024 | 11:54:33 | 49 | € 12.8700 |
| --- | --- | --- | --- |
| 27/12/2024 | 11:54:33 | 500 | € 12.8700 |
| 27/12/2024 | 11:54:34 | 910 | € 12.8700 |
| 27/12/2024 | 11:54:34 | 546 | € 12.8700 |
| 27/12/2024 | 11:54:34 | 1,000 | € 12.8700 |
| 27/12/2024 | 11:54:34 | 949 | € 12.8700 |
| 27/12/2024 | 11:54:34 | 1,092 | € 12.8700 |
| 27/12/2024 | 11:56:57 | 568 | € 12.8600 |
| 27/12/2024 | 11:56:57 | 3,025 | € 12.8600 |
| 27/12/2024 | 11:59:33 | 1,123 | € 12.8660 |
| 27/12/2024 | 11:59:33 | 897 | € 12.8660 |
| 27/12/2024 | 11:59:33 | 3 | € 12.8660 |
| 27/12/2024 | 11:59:51 | 700 | € 12.8660 |
| 27/12/2024 | 11:59:51 | 1,630 | € 12.8660 |
| 27/12/2024 | 12:00:31 | 434 | € 12.8660 |
| 27/12/2024 | 12:00:31 | 2,044 | € 12.8660 |
| 27/12/2024 | 12:01:10 | 5,646 | € 12.8700 |
| 27/12/2024 | 12:01:11 | 2,700 | € 12.8700 |
| 27/12/2024 | 12:02:10 | 2,242 | € 12.8720 |
| 27/12/2024 | 12:02:10 | 188 | € 12.8720 |
| 27/12/2024 | 12:02:20 | 244 | € 12.8700 |
| 27/12/2024 | 12:02:20 | 37 | € 12.8700 |
| 27/12/2024 | 12:05:31 | 4,168 | € 12.8700 |
| 27/12/2024 | 12:06:39 | 3,483 | € 12.8700 |
| 27/12/2024 | 12:07:42 | 2,840 | € 12.8720 |
| 27/12/2024 | 12:08:02 | 995 | € 12.8720 |
| 27/12/2024 | 12:08:02 | 717 | € 12.8720 |
| 27/12/2024 | 12:09:28 | 2,787 | € 12.8780 |
| 27/12/2024 | 12:09:28 | 546 | € 12.8780 |
| 27/12/2024 | 12:09:28 | 51 | € 12.8780 |
| 27/12/2024 | 12:09:58 | 1,075 | € 12.8820 |
| 27/12/2024 | 12:09:58 | 239 | € 12.8820 |
| 27/12/2024 | 12:11:00 | 484 | € 12.8820 |
| 27/12/2024 | 12:11:00 | 845 | € 12.8820 |
| 27/12/2024 | 12:11:00 | 514 | € 12.8820 |
| 27/12/2024 | 12:12:39 | 766 | € 12.8780 |
| 27/12/2024 | 12:12:39 | 821 | € 12.8780 |
| 27/12/2024 | 12:12:39 | 546 | € 12.8780 |
| 27/12/2024 | 12:12:39 | 541 | € 12.8780 |
| 27/12/2024 | 12:12:54 | 470 | € 12.8760 |
| 27/12/2024 | 12:12:55 | 177 | € 12.8760 |
| 27/12/2024 | 12:13:22 | 200 | € 12.8720 |
| 27/12/2024 | 12:13:24 | 593 | € 12.8700 |
| 27/12/2024 | 12:13:59 | 1,029 | € 12.8700 |
| 27/12/2024 | 12:14:04 | 176 | € 12.8700 |
| 27/12/2024 | 12:14:44 | 1 | € 12.8700 |
| 27/12/2024 | 12:15:34 | 15 | € 12.8720 |
| --- | --- | --- | --- |
| 27/12/2024 | 12:16:09 | 900 | € 12.8700 |
| 27/12/2024 | 12:16:09 | 2,375 | € 12.8700 |
| 27/12/2024 | 12:16:09 | 628 | € 12.8700 |
| 27/12/2024 | 12:16:14 | 171 | € 12.8700 |
| 27/12/2024 | 12:17:05 | 1,692 | € 12.8720 |
| 27/12/2024 | 12:17:23 | 398 | € 12.8700 |
| 27/12/2024 | 12:17:24 | 265 | € 12.8700 |
| 27/12/2024 | 12:17:29 | 200 | € 12.8700 |
| 27/12/2024 | 12:18:11 | 962 | € 12.8720 |
| 27/12/2024 | 12:18:11 | 365 | € 12.8720 |
| 27/12/2024 | 12:21:54 | 2,135 | € 12.8720 |
| 27/12/2024 | 12:21:54 | 1,126 | € 12.8720 |
| 27/12/2024 | 12:21:59 | 1,635 | € 12.8720 |
| 27/12/2024 | 12:24:59 | 6,264 | € 12.8780 |
| 27/12/2024 | 12:25:04 | 1,944 | € 12.8780 |
| 27/12/2024 | 12:25:06 | 1,000 | € 12.8780 |
| 27/12/2024 | 12:26:58 | 354 | € 12.8780 |
| 27/12/2024 | 12:26:58 | 167 | € 12.8780 |
| 27/12/2024 | 12:26:59 | 666 | € 12.8780 |
| 27/12/2024 | 12:27:29 | 227 | € 12.8780 |
| 27/12/2024 | 12:27:29 | 1,675 | € 12.8780 |
| 27/12/2024 | 12:27:29 | 1,675 | € 12.8780 |
| 27/12/2024 | 12:27:34 | 703 | € 12.8760 |
| 27/12/2024 | 12:27:34 | 415 | € 12.8760 |
| 27/12/2024 | 12:28:02 | 156 | € 12.8720 |
| 27/12/2024 | 12:30:02 | 2,992 | € 12.8700 |
| 27/12/2024 | 12:30:02 | 1,876 | € 12.8700 |
| 27/12/2024 | 12:30:04 | 186 | € 12.8700 |
| 27/12/2024 | 12:30:41 | 1,403 | € 12.8700 |
| 27/12/2024 | 12:31:47 | 542 | € 12.8660 |
| 27/12/2024 | 12:31:49 | 182 | € 12.8660 |
| 27/12/2024 | 12:33:04 | 1,972 | € 12.8700 |
| 27/12/2024 | 12:33:09 | 623 | € 12.8700 |
| 27/12/2024 | 12:33:57 | 2,742 | € 12.8700 |
| 27/12/2024 | 12:33:57 | 1,144 | € 12.8700 |
| 27/12/2024 | 12:34:19 | 910 | € 12.8660 |
| 27/12/2024 | 12:34:39 | 323 | € 12.8660 |
| 27/12/2024 | 12:34:41 | 587 | € 12.8660 |
| 27/12/2024 | 12:41:45 | 4,430 | € 12.8760 |
| 27/12/2024 | 12:41:45 | 515 | € 12.8760 |
| 27/12/2024 | 12:41:45 | 567 | € 12.8760 |
| 27/12/2024 | 12:41:45 | 549 | € 12.8760 |
| 27/12/2024 | 12:41:45 | 645 | € 12.8760 |
| 27/12/2024 | 12:46:15 | 3,378 | € 12.8780 |
| 27/12/2024 | 12:46:15 | 418 | € 12.8780 |
| 27/12/2024 | 12:46:15 | 1,365 | € 12.8780 |
| --- | --- | --- | --- |
| 27/12/2024 | 12:46:15 | 500 | € 12.8780 |
| 27/12/2024 | 12:46:15 | 2,442 | € 12.8780 |
| 27/12/2024 | 12:46:15 | 408 | € 12.8780 |
| 27/12/2024 | 12:47:38 | 4,065 | € 12.8760 |
| 27/12/2024 | 12:47:41 | 1,972 | € 12.8760 |
| 27/12/2024 | 12:47:41 | 517 | € 12.8760 |
| 27/12/2024 | 12:47:41 | 29 | € 12.8760 |
| 27/12/2024 | 12:48:57 | 2,153 | € 12.8720 |
| 27/12/2024 | 12:48:57 | 243 | € 12.8720 |
| 27/12/2024 | 12:52:31 | 369 | € 12.8720 |
| 27/12/2024 | 12:54:15 | 472 | € 12.8760 |
| 27/12/2024 | 12:54:21 | 875 | € 12.8760 |
| 27/12/2024 | 12:54:21 | 5,146 | € 12.8760 |
| 27/12/2024 | 12:54:48 | 3,377 | € 12.8760 |
| 27/12/2024 | 12:54:48 | 1,066 | € 12.8760 |
| 27/12/2024 | 12:54:48 | 320 | € 12.8760 |
| 27/12/2024 | 12:54:48 | 47 | € 12.8760 |
| 27/12/2024 | 13:01:08 | 1,865 | € 12.8720 |
| 27/12/2024 | 13:01:08 | 2,035 | € 12.8720 |
| 27/12/2024 | 13:01:09 | 500 | € 12.8720 |
| 27/12/2024 | 13:01:09 | 607 | € 12.8720 |
| 27/12/2024 | 13:01:09 | 553 | € 12.8720 |
| 27/12/2024 | 13:01:09 | 1,324 | € 12.8720 |
| 27/12/2024 | 13:01:35 | 193 | € 12.8720 |
| 27/12/2024 | 13:02:32 | 3,960 | € 12.8700 |
| 27/12/2024 | 13:02:32 | 573 | € 12.8700 |
| 27/12/2024 | 13:02:32 | 500 | € 12.8700 |
| 27/12/2024 | 13:02:32 | 1,684 | € 12.8700 |
| 27/12/2024 | 13:03:42 | 2,563 | € 12.8720 |
| 27/12/2024 | 13:06:16 | 1,333 | € 12.8720 |
| 27/12/2024 | 13:06:46 | 3,294 | € 12.8720 |
| 27/12/2024 | 13:06:46 | 3,004 | € 12.8720 |
| 27/12/2024 | 13:07:00 | 1,596 | € 12.8700 |
| 27/12/2024 | 13:07:00 | 1,069 | € 12.8700 |
| 27/12/2024 | 13:07:00 | 1,069 | € 12.8700 |
| 27/12/2024 | 13:07:16 | 500 | € 12.8700 |
| 27/12/2024 | 13:07:16 | 289 | € 12.8700 |
| 27/12/2024 | 13:07:16 | 876 | € 12.8700 |
| 27/12/2024 | 13:07:51 | 876 | € 12.8660 |
| 27/12/2024 | 13:09:53 | 13 | € 12.8660 |
| 27/12/2024 | 13:09:54 | 946 | € 12.8660 |
| 27/12/2024 | 13:09:54 | 1,597 | € 12.8660 |
| 27/12/2024 | 13:09:54 | 182 | € 12.8660 |
| 27/12/2024 | 13:09:54 | 182 | € 12.8660 |
| 27/12/2024 | 13:09:54 | 2,593 | € 12.8660 |
| 27/12/2024 | 13:14:33 | 533 | € 12.8720 |
| --- | --- | --- | --- |
| 27/12/2024 | 13:14:55 | 910 | € 12.8720 |
| 27/12/2024 | 13:14:55 | 1,668 | € 12.8720 |
| 27/12/2024 | 13:14:55 | 601 | € 12.8720 |
| 27/12/2024 | 13:14:55 | 870 | € 12.8720 |
| 27/12/2024 | 13:14:55 | 779 | € 12.8720 |
| 27/12/2024 | 13:14:55 | 209 | € 12.8720 |
| 27/12/2024 | 13:18:55 | 560 | € 12.8720 |
| 27/12/2024 | 13:20:43 | 2,892 | € 12.8720 |
| 27/12/2024 | 13:20:43 | 1,534 | € 12.8720 |
| 27/12/2024 | 13:20:43 | 1,181 | € 12.8720 |
| 27/12/2024 | 13:21:51 | 2,000 | € 12.8720 |
| 27/12/2024 | 13:21:53 | 621 | € 12.8720 |
| 27/12/2024 | 13:21:53 | 3,401 | € 12.8720 |
| 27/12/2024 | 13:21:53 | 186 | € 12.8720 |
| 27/12/2024 | 13:24:13 | 3,273 | € 12.8720 |
| 27/12/2024 | 13:24:20 | 242 | € 12.8720 |
| 27/12/2024 | 13:25:11 | 783 | € 12.8720 |
| 27/12/2024 | 13:25:11 | 1,359 | € 12.8720 |
| 27/12/2024 | 13:25:11 | 561 | € 12.8720 |
| 27/12/2024 | 13:26:13 | 2,180 | € 12.8720 |
| 27/12/2024 | 13:26:13 | 1,021 | € 12.8720 |
| 27/12/2024 | 13:28:35 | 1,413 | € 12.8720 |
| 27/12/2024 | 13:28:35 | 1,568 | € 12.8720 |
| 27/12/2024 | 13:28:35 | 2,424 | € 12.8720 |
| 27/12/2024 | 13:28:36 | 395 | € 12.8720 |
| 27/12/2024 | 13:28:36 | 500 | € 12.8720 |
| 27/12/2024 | 13:29:11 | 4,858 | € 12.8700 |
| 27/12/2024 | 13:29:11 | 612 | € 12.8700 |
| 27/12/2024 | 13:29:11 | 500 | € 12.8700 |
| 27/12/2024 | 13:29:11 | 576 | € 12.8700 |
| 27/12/2024 | 13:29:11 | 550 | € 12.8700 |
| 27/12/2024 | 13:29:11 | 117 | € 12.8700 |
| 27/12/2024 | 13:30:15 | 371 | € 12.8700 |
| 27/12/2024 | 13:30:15 | 443 | € 12.8700 |
| 27/12/2024 | 13:30:15 | 1,616 | € 12.8700 |
| 27/12/2024 | 13:30:15 | 285 | € 12.8700 |
| 27/12/2024 | 13:31:30 | 455 | € 12.8700 |
| 27/12/2024 | 13:31:30 | 298 | € 12.8700 |
| 27/12/2024 | 13:31:30 | 1,777 | € 12.8700 |
| 27/12/2024 | 13:31:36 | 1,565 | € 12.8700 |
| 27/12/2024 | 13:34:47 | 207 | € 12.8720 |
| 27/12/2024 | 13:34:47 | 3,233 | € 12.8720 |
| 27/12/2024 | 13:35:51 | 3,848 | € 12.8720 |
| 27/12/2024 | 13:35:51 | 418 | € 12.8720 |
| 27/12/2024 | 13:35:51 | 560 | € 12.8720 |
| 27/12/2024 | 13:35:51 | 604 | € 12.8720 |
| --- | --- | --- | --- |
| 27/12/2024 | 13:35:51 | 531 | € 12.8720 |
| 27/12/2024 | 13:35:51 | 585 | € 12.8720 |
| 27/12/2024 | 13:35:51 | 934 | € 12.8720 |
| 27/12/2024 | 13:35:51 | 1,165 | € 12.8720 |
| 27/12/2024 | 13:35:51 | 2,618 | € 12.8720 |
| 27/12/2024 | 13:36:07 | 711 | € 12.8700 |
| 27/12/2024 | 13:38:08 | 353 | € 12.8720 |
| 27/12/2024 | 13:38:11 | 4,761 | € 12.8700 |
| 27/12/2024 | 13:38:11 | 432 | € 12.8700 |
| 27/12/2024 | 13:39:44 | 111 | € 12.8660 |
| 27/12/2024 | 13:40:05 | 2,746 | € 12.8700 |
| 27/12/2024 | 13:40:10 | 777 | € 12.8700 |
| 27/12/2024 | 13:40:23 | 931 | € 12.8700 |
| 27/12/2024 | 13:40:23 | 838 | € 12.8700 |
| 27/12/2024 | 13:40:23 | 790 | € 12.8700 |
| 27/12/2024 | 13:40:42 | 683 | € 12.8700 |
| 27/12/2024 | 13:41:45 | 1,775 | € 12.8760 |
| 27/12/2024 | 13:41:45 | 409 | € 12.8760 |
| 27/12/2024 | 13:44:19 | 2,464 | € 12.8720 |
| 27/12/2024 | 13:45:42 | 4,158 | € 12.8700 |
| 27/12/2024 | 13:45:43 | 1,808 | € 12.8700 |
| 27/12/2024 | 13:46:09 | 1,067 | € 12.8700 |
| 27/12/2024 | 13:46:11 | 170 | € 12.8700 |
| 27/12/2024 | 13:47:25 | 2,352 | € 12.8660 |
| 27/12/2024 | 13:49:37 | 3,044 | € 12.8660 |
| 27/12/2024 | 13:49:44 | 2,085 | € 12.8660 |
| 27/12/2024 | 13:50:46 | 1,702 | € 12.8700 |
| 27/12/2024 | 13:53:13 | 256 | € 12.8720 |
| 27/12/2024 | 13:53:55 | 666 | € 12.8720 |
| 27/12/2024 | 13:53:55 | 1,623 | € 12.8720 |
| 27/12/2024 | 13:53:55 | 1,061 | € 12.8720 |
| 27/12/2024 | 13:53:55 | 520 | € 12.8720 |
| 27/12/2024 | 13:53:55 | 930 | € 12.8720 |
| 27/12/2024 | 13:53:55 | 140 | € 12.8720 |
| 27/12/2024 | 13:53:57 | 1,589 | € 12.8700 |
| 27/12/2024 | 13:53:57 | 1,619 | € 12.8700 |
| 27/12/2024 | 13:53:57 | 652 | € 12.8700 |
| 27/12/2024 | 13:53:57 | 515 | € 12.8700 |
| 27/12/2024 | 13:53:57 | 11 | € 12.8700 |
| 27/12/2024 | 13:54:49 | 493 | € 12.8660 |
| 27/12/2024 | 13:55:36 | 2,768 | € 12.8660 |
| 27/12/2024 | 13:55:41 | 597 | € 12.8660 |
| 27/12/2024 | 13:59:05 | 2,827 | € 12.8620 |
| 27/12/2024 | 13:59:05 | 746 | € 12.8620 |
| 27/12/2024 | 13:59:05 | 500 | € 12.8620 |
| 27/12/2024 | 13:59:05 | 504 | € 12.8620 |
| --- | --- | --- | --- |
| 27/12/2024 | 13:59:05 | 904 | € 12.8620 |
| 27/12/2024 | 13:59:05 | 2,124 | € 12.8620 |
| 27/12/2024 | 13:59:12 | 796 | € 12.8600 |
| 27/12/2024 | 13:59:12 | 199 | € 12.8600 |
| 27/12/2024 | 13:59:37 | 532 | € 12.8560 |
| 27/12/2024 | 13:59:37 | 376 | € 12.8560 |
| 27/12/2024 | 13:59:45 | 167 | € 12.8540 |
| 27/12/2024 | 13:59:46 | 239 | € 12.8540 |
| 27/12/2024 | 14:04:37 | 666 | € 12.8560 |
| 27/12/2024 | 14:04:37 | 3,678 | € 12.8560 |
| 27/12/2024 | 14:04:43 | 50 | € 12.8540 |
| 27/12/2024 | 14:05:01 | 489 | € 12.8540 |
| 27/12/2024 | 14:05:01 | 531 | € 12.8540 |
| 27/12/2024 | 14:05:03 | 539 | € 12.8540 |
| 27/12/2024 | 14:05:03 | 1,754 | € 12.8540 |
| 27/12/2024 | 14:08:25 | 1,009 | € 12.8620 |
| 27/12/2024 | 14:08:25 | 2,946 | € 12.8620 |
| 27/12/2024 | 14:08:25 | 496 | € 12.8620 |
| 27/12/2024 | 14:08:25 | 540 | € 12.8620 |
| 27/12/2024 | 14:08:25 | 332 | € 12.8620 |
| 27/12/2024 | 14:09:18 | 2,121 | € 12.8620 |
| 27/12/2024 | 14:09:50 | 224 | € 12.8600 |
| 27/12/2024 | 14:09:50 | 910 | € 12.8600 |
| 27/12/2024 | 14:09:50 | 1,637 | € 12.8600 |
| 27/12/2024 | 14:09:51 | 727 | € 12.8600 |
| 27/12/2024 | 14:09:51 | 731 | € 12.8600 |
| 27/12/2024 | 14:09:51 | 625 | € 12.8600 |
| 27/12/2024 | 14:09:51 | 997 | € 12.8600 |
| 27/12/2024 | 14:09:51 | 457 | € 12.8600 |
| 27/12/2024 | 14:09:51 | 589 | € 12.8600 |
| 27/12/2024 | 14:10:11 | 504 | € 12.8620 |
| 27/12/2024 | 14:11:02 | 1,374 | € 12.8620 |
| 27/12/2024 | 14:11:07 | 1,510 | € 12.8620 |
| 27/12/2024 | 14:11:07 | 500 | € 12.8620 |
| 27/12/2024 | 14:11:07 | 498 | € 12.8620 |
| 27/12/2024 | 14:11:07 | 575 | € 12.8620 |
| 27/12/2024 | 14:11:07 | 270 | € 12.8620 |
| 27/12/2024 | 14:11:43 | 170 | € 12.8600 |
| 27/12/2024 | 14:11:43 | 2,645 | € 12.8600 |
| 27/12/2024 | 14:11:43 | 412 | € 12.8600 |
| 27/12/2024 | 14:11:43 | 440 | € 12.8600 |
| 27/12/2024 | 14:11:43 | 500 | € 12.8600 |
| 27/12/2024 | 14:11:43 | 1,143 | € 12.8600 |
| 27/12/2024 | 14:14:37 | 2,409 | € 12.8620 |
| 27/12/2024 | 14:14:38 | 500 | € 12.8620 |
| 27/12/2024 | 14:14:38 | 2,118 | € 12.8620 |
| --- | --- | --- | --- |
| 27/12/2024 | 14:14:45 | 2,064 | € 12.8600 |
| 27/12/2024 | 14:14:45 | 2,605 | € 12.8600 |
| 27/12/2024 | 14:14:55 | 2,605 | € 12.8600 |
| 27/12/2024 | 14:14:55 | 500 | € 12.8600 |
| 27/12/2024 | 14:14:55 | 780 | € 12.8600 |
| 27/12/2024 | 14:14:55 | 441 | € 12.8600 |
| 27/12/2024 | 14:14:55 | 527 | € 12.8600 |
| 27/12/2024 | 14:14:55 | 433 | € 12.8600 |
| 27/12/2024 | 14:15:41 | 392 | € 12.8600 |
| 27/12/2024 | 14:15:50 | 910 | € 12.8600 |
| 27/12/2024 | 14:15:50 | 500 | € 12.8600 |
| 27/12/2024 | 14:15:50 | 933 | € 12.8600 |
| 27/12/2024 | 14:17:37 | 2,074 | € 12.8620 |
| 27/12/2024 | 14:17:37 | 1,247 | € 12.8620 |
| 27/12/2024 | 14:17:38 | 2,516 | € 12.8620 |
| 27/12/2024 | 14:17:38 | 500 | € 12.8620 |
| 27/12/2024 | 14:17:38 | 500 | € 12.8620 |
| 27/12/2024 | 14:17:38 | 1,231 | € 12.8620 |
| 27/12/2024 | 14:17:44 | 162 | € 12.8600 |
| 27/12/2024 | 14:18:29 | 1,350 | € 12.8600 |
| 27/12/2024 | 14:19:05 | 833 | € 12.8600 |
| 27/12/2024 | 14:19:34 | 3 | € 12.8600 |
| 27/12/2024 | 14:21:07 | 433 | € 12.8620 |
| 27/12/2024 | 14:21:07 | 2,561 | € 12.8620 |
| 27/12/2024 | 14:21:07 | 606 | € 12.8620 |
| 27/12/2024 | 14:21:07 | 590 | € 12.8620 |
| 27/12/2024 | 14:21:07 | 871 | € 12.8620 |
| 27/12/2024 | 14:21:07 | 496 | € 12.8620 |
| 27/12/2024 | 14:21:07 | 1,016 | € 12.8620 |
| 27/12/2024 | 14:22:56 | 5,160 | € 12.8600 |
| 27/12/2024 | 14:22:56 | 1,824 | € 12.8600 |
| 27/12/2024 | 14:26:15 | 755 | € 12.8620 |
| 27/12/2024 | 14:26:15 | 965 | € 12.8620 |
| 27/12/2024 | 14:26:15 | 965 | € 12.8620 |
| 27/12/2024 | 14:26:15 | 910 | € 12.8620 |
| 27/12/2024 | 14:26:15 | 2,447 | € 12.8620 |
| 27/12/2024 | 14:27:00 | 132 | € 12.8660 |
| 27/12/2024 | 14:27:00 | 455 | € 12.8660 |
| 27/12/2024 | 14:27:01 | 2,406 | € 12.8660 |
| 27/12/2024 | 14:28:34 | 801 | € 12.8660 |
| 27/12/2024 | 14:28:34 | 1,172 | € 12.8660 |
| 27/12/2024 | 14:28:34 | 602 | € 12.8660 |
| 27/12/2024 | 14:28:34 | 1,591 | € 12.8660 |
| 27/12/2024 | 14:29:17 | 3,953 | € 12.8620 |
| 27/12/2024 | 14:29:17 | 2,204 | € 12.8620 |
| 27/12/2024 | 14:29:17 | 303 | € 12.8620 |
| --- | --- | --- | --- |
| 27/12/2024 | 14:29:54 | 1,383 | € 12.8600 |
| 27/12/2024 | 14:30:00 | 512 | € 12.8600 |
| 27/12/2024 | 14:30:00 | 307 | € 12.8560 |
| 27/12/2024 | 14:30:01 | 197 | € 12.8500 |
| 27/12/2024 | 14:30:03 | 292 | € 12.8540 |
| 27/12/2024 | 14:30:20 | 1,144 | € 12.8540 |
| 27/12/2024 | 14:30:20 | 897 | € 12.8540 |
| 27/12/2024 | 14:30:20 | 295 | € 12.8540 |
| 27/12/2024 | 14:30:52 | 910 | € 12.8540 |
| 27/12/2024 | 14:30:52 | 743 | € 12.8540 |
| 27/12/2024 | 14:30:52 | 2,149 | € 12.8540 |
| 27/12/2024 | 14:30:52 | 833 | € 12.8540 |
| 27/12/2024 | 14:30:52 | 182 | € 12.8540 |
| 27/12/2024 | 14:31:01 | 455 | € 12.8540 |
| 27/12/2024 | 14:31:01 | 90 | € 12.8540 |
| 27/12/2024 | 14:31:01 | 331 | € 12.8540 |
| 27/12/2024 | 14:31:01 | 438 | € 12.8540 |
| 27/12/2024 | 14:31:04 | 292 | € 12.8500 |
| 27/12/2024 | 14:31:11 | 560 | € 12.8500 |
| 27/12/2024 | 14:31:18 | 1,192 | € 12.8500 |
| 27/12/2024 | 14:31:41 | 720 | € 12.8600 |
| 27/12/2024 | 14:31:41 | 720 | € 12.8600 |
| 27/12/2024 | 14:32:01 | 417 | € 12.8600 |
| 27/12/2024 | 14:34:23 | 1,134 | € 12.8780 |
| 27/12/2024 | 14:34:23 | 945 | € 12.8780 |
| 27/12/2024 | 14:34:36 | 2,582 | € 12.8760 |
| 27/12/2024 | 14:34:36 | 2,625 | € 12.8760 |
| 27/12/2024 | 14:34:36 | 754 | € 12.8760 |
| 27/12/2024 | 14:34:36 | 546 | € 12.8760 |
| 27/12/2024 | 14:34:36 | 498 | € 12.8760 |
| 27/12/2024 | 14:35:17 | 764 | € 12.8820 |
| 27/12/2024 | 14:35:18 | 296 | € 12.8820 |
| 27/12/2024 | 14:35:25 | 1,637 | € 12.8820 |
| 27/12/2024 | 14:35:31 | 286 | € 12.8820 |
| 27/12/2024 | 14:35:33 | 296 | € 12.8820 |
| 27/12/2024 | 14:35:35 | 122 | € 12.8820 |
| 27/12/2024 | 14:35:35 | 173 | € 12.8820 |
| 27/12/2024 | 14:35:37 | 296 | € 12.8820 |
| 27/12/2024 | 14:35:39 | 296 | € 12.8820 |
| 27/12/2024 | 14:35:41 | 296 | € 12.8820 |
| 27/12/2024 | 14:35:43 | 294 | € 12.8800 |
| 27/12/2024 | 14:35:43 | 1,959 | € 12.8780 |
| 27/12/2024 | 14:35:43 | 1,865 | € 12.8780 |
| 27/12/2024 | 14:35:43 | 681 | € 12.8780 |
| 27/12/2024 | 14:36:15 | 228 | € 12.8800 |
| 27/12/2024 | 14:36:17 | 295 | € 12.8800 |
| --- | --- | --- | --- |
| 27/12/2024 | 14:36:33 | 500 | € 12.8820 |
| 27/12/2024 | 14:36:33 | 535 | € 12.8820 |
| 27/12/2024 | 14:36:33 | 528 | € 12.8820 |
| 27/12/2024 | 14:36:33 | 561 | € 12.8820 |
| 27/12/2024 | 14:36:35 | 500 | € 12.8820 |
| 27/12/2024 | 14:36:35 | 39 | € 12.8820 |
| 27/12/2024 | 14:36:37 | 296 | € 12.8820 |
| 27/12/2024 | 14:36:42 | 739 | € 12.8820 |
| 27/12/2024 | 14:36:44 | 296 | € 12.8820 |
| 27/12/2024 | 14:36:46 | 296 | € 12.8820 |
| 27/12/2024 | 14:36:48 | 204 | € 12.8820 |
| 27/12/2024 | 14:36:48 | 92 | € 12.8820 |
| 27/12/2024 | 14:36:50 | 296 | € 12.8820 |
| 27/12/2024 | 14:36:52 | 294 | € 12.8800 |
| 27/12/2024 | 14:36:54 | 296 | € 12.8800 |
| 27/12/2024 | 14:37:54 | 690 | € 12.8820 |
| 27/12/2024 | 14:38:02 | 281 | € 12.8820 |
| 27/12/2024 | 14:38:24 | 606 | € 12.8820 |
| 27/12/2024 | 14:39:16 | 1,245 | € 12.8900 |
| 27/12/2024 | 14:39:17 | 7,800 | € 12.8900 |
| 27/12/2024 | 14:39:17 | 582 | € 12.8900 |
| 27/12/2024 | 14:39:17 | 507 | € 12.8900 |
| 27/12/2024 | 14:39:17 | 525 | € 12.8900 |
| 27/12/2024 | 14:39:31 | 561 | € 12.8940 |
| 27/12/2024 | 14:39:31 | 488 | € 12.8940 |
| 27/12/2024 | 14:39:31 | 544 | € 12.8940 |
| 27/12/2024 | 14:39:31 | 863 | € 12.8940 |
| 27/12/2024 | 14:39:32 | 775 | € 12.8940 |
| 27/12/2024 | 14:39:32 | 300 | € 12.8940 |
| 27/12/2024 | 14:39:39 | 167 | € 12.8960 |
| 27/12/2024 | 14:40:00 | 167 | € 12.8940 |
| 27/12/2024 | 14:40:26 | 387 | € 12.8960 |
| 27/12/2024 | 14:40:40 | 500 | € 12.8980 |
| 27/12/2024 | 14:40:40 | 772 | € 12.8980 |
| 27/12/2024 | 14:40:40 | 778 | € 12.8980 |
| 27/12/2024 | 14:40:40 | 837 | € 12.8980 |
| 27/12/2024 | 14:40:40 | 500 | € 12.8980 |
| 27/12/2024 | 14:40:40 | 266 | € 12.8980 |
| 27/12/2024 | 14:40:44 | 375 | € 12.8980 |
| 27/12/2024 | 14:40:47 | 1,000 | € 12.8980 |
| 27/12/2024 | 14:40:50 | 149 | € 12.8980 |
| 27/12/2024 | 14:40:50 | 601 | € 12.8980 |
| 27/12/2024 | 14:41:18 | 560 | € 12.8940 |
| 27/12/2024 | 14:41:21 | 543 | € 12.8940 |
| 27/12/2024 | 14:41:21 | 571 | € 12.8940 |
| 27/12/2024 | 14:41:21 | 551 | € 12.8940 |
| --- | --- | --- | --- |
| 27/12/2024 | 14:41:24 | 402 | € 12.8900 |
| 27/12/2024 | 14:41:53 | 1,819 | € 12.8880 |
| 27/12/2024 | 14:42:15 | 3,245 | € 12.8880 |
| 27/12/2024 | 14:42:26 | 749 | € 12.8900 |
| 27/12/2024 | 14:42:26 | 2,544 | € 12.8880 |
| 27/12/2024 | 14:42:48 | 226 | € 12.8900 |
| 27/12/2024 | 14:42:48 | 416 | € 12.8900 |
| 27/12/2024 | 14:43:04 | 578 | € 12.8900 |
| 27/12/2024 | 14:43:26 | 256 | € 12.8900 |
| 27/12/2024 | 14:44:31 | 764 | € 12.8940 |
| 27/12/2024 | 14:44:31 | 897 | € 12.8940 |
| 27/12/2024 | 14:44:31 | 534 | € 12.8940 |
| 27/12/2024 | 14:44:31 | 532 | € 12.8940 |
| 27/12/2024 | 14:44:31 | 500 | € 12.8940 |
| 27/12/2024 | 14:44:31 | 323 | € 12.8940 |
| 27/12/2024 | 14:44:39 | 764 | € 12.8920 |
| 27/12/2024 | 14:44:45 | 312 | € 12.8920 |
| 27/12/2024 | 14:45:05 | 263 | € 12.8920 |
| 27/12/2024 | 14:46:30 | 1,226 | € 12.8920 |
| 27/12/2024 | 14:46:30 | 78 | € 12.8920 |
| 27/12/2024 | 14:46:30 | 1,588 | € 12.8920 |
| 27/12/2024 | 14:48:04 | 836 | € 12.9040 |
| 27/12/2024 | 14:48:04 | 847 | € 12.9040 |
| 27/12/2024 | 14:48:05 | 882 | € 12.9040 |
| 27/12/2024 | 14:48:05 | 836 | € 12.9040 |
| 27/12/2024 | 14:48:05 | 1,865 | € 12.9040 |
| 27/12/2024 | 14:48:05 | 572 | € 12.9040 |
| 27/12/2024 | 14:48:05 | 571 | € 12.9040 |
| 27/12/2024 | 14:48:05 | 220 | € 12.9040 |
| 27/12/2024 | 14:48:05 | 892 | € 12.9040 |
| 27/12/2024 | 14:48:05 | 837 | € 12.9040 |
| 27/12/2024 | 14:48:14 | 458 | € 12.9040 |
| 27/12/2024 | 14:48:14 | 1,735 | € 12.9040 |
| 27/12/2024 | 14:48:14 | 1,865 | € 12.9040 |
| 27/12/2024 | 14:48:14 | 749 | € 12.9040 |
| 27/12/2024 | 14:48:14 | 672 | € 12.9040 |
| 27/12/2024 | 14:48:46 | 220 | € 12.9060 |
| 27/12/2024 | 14:48:46 | 146 | € 12.9060 |
| 27/12/2024 | 14:49:00 | 197 | € 12.9040 |
| 27/12/2024 | 14:49:19 | 109 | € 12.9040 |
| 27/12/2024 | 14:49:20 | 1,415 | € 12.9020 |
| 27/12/2024 | 14:49:35 | 2,581 | € 12.9080 |
| 27/12/2024 | 14:49:35 | 771 | € 12.9080 |
| 27/12/2024 | 14:49:35 | 488 | € 12.9080 |
| 27/12/2024 | 14:49:35 | 842 | € 12.9080 |
| 27/12/2024 | 14:49:35 | 556 | € 12.9080 |
| --- | --- | --- | --- |
| 27/12/2024 | 14:49:35 | 1,086 | € 12.9080 |
| 27/12/2024 | 14:49:46 | 1,617 | € 12.9100 |
| 27/12/2024 | 14:49:47 | 388 | € 12.9100 |
| 27/12/2024 | 14:49:47 | 460 | € 12.9100 |
| 27/12/2024 | 14:49:47 | 527 | € 12.9140 |
| 27/12/2024 | 14:49:47 | 568 | € 12.9140 |
| 27/12/2024 | 14:49:47 | 100 | € 12.9140 |
| 27/12/2024 | 14:49:53 | 314 | € 12.9140 |
| 27/12/2024 | 14:50:07 | 1,939 | € 12.9100 |
| 27/12/2024 | 14:50:21 | 993 | € 12.9100 |
| 27/12/2024 | 14:50:23 | 1,126 | € 12.9100 |
| 27/12/2024 | 14:50:23 | 872 | € 12.9100 |
| 27/12/2024 | 14:50:34 | 1,403 | € 12.9100 |
| 27/12/2024 | 14:50:49 | 855 | € 12.9080 |
| 27/12/2024 | 14:50:57 | 172 | € 12.9080 |
| 27/12/2024 | 14:51:51 | 4,000 | € 12.9120 |
| 27/12/2024 | 14:52:12 | 538 | € 12.9120 |
| 27/12/2024 | 14:52:12 | 520 | € 12.9120 |
| 27/12/2024 | 14:52:12 | 579 | € 12.9120 |
| 27/12/2024 | 14:52:12 | 724 | € 12.9120 |
| 27/12/2024 | 14:52:23 | 500 | € 12.9120 |
| 27/12/2024 | 14:52:39 | 427 | € 12.9160 |
| 27/12/2024 | 14:52:39 | 143 | € 12.9160 |
| 27/12/2024 | 14:52:39 | 1,100 | € 12.9160 |
| 27/12/2024 | 14:52:39 | 4,052 | € 12.9160 |
| 27/12/2024 | 14:52:40 | 2,852 | € 12.9160 |
| 27/12/2024 | 14:53:00 | 1,907 | € 12.9140 |
| 27/12/2024 | 14:53:39 | 642 | € 12.9140 |
| 27/12/2024 | 14:54:05 | 204 | € 12.9100 |
| 27/12/2024 | 14:54:39 | 1,147 | € 12.9080 |
| 27/12/2024 | 14:54:44 | 1,826 | € 12.9080 |
| 27/12/2024 | 14:55:16 | 411 | € 12.9160 |
| 27/12/2024 | 14:55:16 | 167 | € 12.9160 |
| 27/12/2024 | 14:55:39 | 790 | € 12.9220 |
| 27/12/2024 | 14:55:39 | 895 | € 12.9220 |
| 27/12/2024 | 14:55:39 | 2,659 | € 12.9200 |
| 27/12/2024 | 14:55:40 | 554 | € 12.9200 |
| 27/12/2024 | 14:55:40 | 514 | € 12.9200 |
| 27/12/2024 | 14:55:40 | 530 | € 12.9200 |
| 27/12/2024 | 14:55:40 | 895 | € 12.9200 |
| 27/12/2024 | 14:55:47 | 663 | € 12.9220 |
| 27/12/2024 | 14:55:47 | 1,865 | € 12.9220 |
| 27/12/2024 | 14:55:47 | 900 | € 12.9220 |
| 27/12/2024 | 14:55:47 | 500 | € 12.9220 |
| 27/12/2024 | 14:55:47 | 548 | € 12.9220 |
| 27/12/2024 | 14:55:47 | 498 | € 12.9220 |
| --- | --- | --- | --- |
| 27/12/2024 | 14:55:47 | 7 | € 12.9220 |
| 27/12/2024 | 14:55:57 | 2,000 | € 12.9200 |
| 27/12/2024 | 14:56:44 | 2,077 | € 12.9240 |
| 27/12/2024 | 14:56:48 | 821 | € 12.9240 |
| 27/12/2024 | 14:56:49 | 571 | € 12.9240 |
| 27/12/2024 | 14:57:02 | 802 | € 12.9260 |
| 27/12/2024 | 14:57:02 | 220 | € 12.9260 |
| 27/12/2024 | 14:57:02 | 676 | € 12.9260 |
| 27/12/2024 | 14:57:03 | 167 | € 12.9260 |
| 27/12/2024 | 14:57:03 | 1,000 | € 12.9240 |
| 27/12/2024 | 14:57:03 | 476 | € 12.9240 |
| 27/12/2024 | 14:57:04 | 369 | € 12.9240 |
| 27/12/2024 | 14:57:14 | 671 | € 12.9240 |
| 27/12/2024 | 14:57:45 | 314 | € 12.9240 |
| 27/12/2024 | 14:57:46 | 208 | € 12.9240 |
| 27/12/2024 | 14:57:58 | 364 | € 12.9240 |
| 27/12/2024 | 14:58:10 | 242 | € 12.9240 |
| 27/12/2024 | 14:58:16 | 255 | € 12.9240 |
| 27/12/2024 | 14:58:18 | 389 | € 12.9220 |
| 27/12/2024 | 14:58:30 | 282 | € 12.9240 |
| 27/12/2024 | 14:58:30 | 1,133 | € 12.9240 |
| 27/12/2024 | 14:58:30 | 1,133 | € 12.9240 |
| 27/12/2024 | 14:58:30 | 352 | € 12.9240 |
| 27/12/2024 | 14:58:30 | 397 | € 12.9240 |
| 27/12/2024 | 14:58:38 | 500 | € 12.9220 |
| 27/12/2024 | 14:58:38 | 641 | € 12.9220 |
| 27/12/2024 | 14:58:47 | 1,817 | € 12.9200 |
| 27/12/2024 | 14:58:47 | 140 | € 12.9200 |
| 27/12/2024 | 14:59:00 | 419 | € 12.9240 |
| 27/12/2024 | 14:59:01 | 183 | € 12.9240 |
| 27/12/2024 | 14:59:02 | 551 | € 12.9240 |
| 27/12/2024 | 14:59:02 | 371 | € 12.9240 |
| 27/12/2024 | 14:59:03 | 744 | € 12.9220 |
| 27/12/2024 | 14:59:03 | 134 | € 12.9220 |
| 27/12/2024 | 14:59:04 | 1,511 | € 12.9200 |
| 27/12/2024 | 14:59:09 | 826 | € 12.9200 |
| 27/12/2024 | 14:59:15 | 307 | € 12.9180 |
| 27/12/2024 | 14:59:16 | 583 | € 12.9180 |
| 27/12/2024 | 15:00:23 | 3,093 | € 12.9200 |
| 27/12/2024 | 15:00:37 | 445 | € 12.9180 |
| 27/12/2024 | 15:00:37 | 861 | € 12.9180 |
| 27/12/2024 | 15:00:37 | 1,031 | € 12.9180 |
| 27/12/2024 | 15:01:08 | 1,542 | € 12.9140 |
| 27/12/2024 | 15:01:08 | 768 | € 12.9140 |
| 27/12/2024 | 15:01:21 | 179 | € 12.9100 |
| 27/12/2024 | 15:01:27 | 1,614 | € 12.9080 |
| --- | --- | --- | --- |
| 27/12/2024 | 15:01:27 | 610 | € 12.9080 |
| 27/12/2024 | 15:01:33 | 336 | € 12.9080 |
| 27/12/2024 | 15:01:33 | 85 | € 12.9080 |
| 27/12/2024 | 15:01:33 | 333 | € 12.9080 |
| 27/12/2024 | 15:02:20 | 316 | € 12.9100 |
| 27/12/2024 | 15:02:20 | 835 | € 12.9100 |
| 27/12/2024 | 15:02:20 | 262 | € 12.9100 |
| 27/12/2024 | 15:02:20 | 489 | € 12.9100 |
| 27/12/2024 | 15:02:25 | 198 | € 12.9080 |
| 27/12/2024 | 15:02:40 | 1,392 | € 12.9100 |
| 27/12/2024 | 15:03:30 | 568 | € 12.9160 |
| 27/12/2024 | 15:03:30 | 431 | € 12.9160 |
| 27/12/2024 | 15:03:31 | 350 | € 12.9140 |
| 27/12/2024 | 15:03:58 | 1,244 | € 12.9140 |
| 27/12/2024 | 15:03:58 | 410 | € 12.9140 |
| 27/12/2024 | 15:04:07 | 355 | € 12.9140 |
| 27/12/2024 | 15:04:07 | 300 | € 12.9140 |
| 27/12/2024 | 15:04:43 | 1,103 | € 12.9100 |
| 27/12/2024 | 15:04:51 | 345 | € 12.9080 |
| 27/12/2024 | 15:04:54 | 44 | € 12.9080 |
| 27/12/2024 | 15:04:54 | 678 | € 12.9080 |
| 27/12/2024 | 15:05:08 | 487 | € 12.9100 |
| 27/12/2024 | 15:05:09 | 843 | € 12.9080 |
| 27/12/2024 | 15:05:09 | 69 | € 12.9080 |
| 27/12/2024 | 15:05:09 | 69 | € 12.9080 |
| 27/12/2024 | 15:05:10 | 910 | € 12.9080 |
| 27/12/2024 | 15:05:10 | 119 | € 12.9080 |
| 27/12/2024 | 15:05:14 | 304 | € 12.9080 |
| 27/12/2024 | 15:06:02 | 582 | € 12.9140 |
| 27/12/2024 | 15:06:10 | 284 | € 12.9140 |
| 27/12/2024 | 15:06:13 | 591 | € 12.9140 |
| 27/12/2024 | 15:06:50 | 50 | € 12.9160 |
| 27/12/2024 | 15:06:51 | 137 | € 12.9160 |
| 27/12/2024 | 15:07:00 | 517 | € 12.9180 |
| 27/12/2024 | 15:07:00 | 179 | € 12.9180 |
| 27/12/2024 | 15:07:00 | 933 | € 12.9180 |
| 27/12/2024 | 15:07:00 | 836 | € 12.9180 |
| 27/12/2024 | 15:07:00 | 500 | € 12.9180 |
| 27/12/2024 | 15:07:00 | 775 | € 12.9180 |
| 27/12/2024 | 15:07:00 | 576 | € 12.9180 |
| 27/12/2024 | 15:07:00 | 552 | € 12.9180 |
| 27/12/2024 | 15:07:04 | 4,766 | € 12.9180 |
| 27/12/2024 | 15:07:57 | 541 | € 12.9140 |
| 27/12/2024 | 15:07:57 | 277 | € 12.9140 |
| 27/12/2024 | 15:07:57 | 385 | € 12.9140 |
| 27/12/2024 | 15:08:11 | 228 | € 12.9140 |
| --- | --- | --- | --- |
| 27/12/2024 | 15:08:13 | 288 | € 12.9140 |
| 27/12/2024 | 15:08:26 | 172 | € 12.9120 |
| 27/12/2024 | 15:08:46 | 439 | € 12.9140 |
| 27/12/2024 | 15:08:46 | 500 | € 12.9140 |
| 27/12/2024 | 15:08:46 | 572 | € 12.9140 |
| 27/12/2024 | 15:08:46 | 786 | € 12.9140 |
| 27/12/2024 | 15:08:46 | 179 | € 12.9140 |
| 27/12/2024 | 15:10:08 | 369 | € 12.9140 |
| 27/12/2024 | 15:10:08 | 1,189 | € 12.9140 |
| 27/12/2024 | 15:10:08 | 739 | € 12.9140 |
| 27/12/2024 | 15:10:08 | 109 | € 12.9140 |
| 27/12/2024 | 15:10:15 | 547 | € 12.9140 |
| 27/12/2024 | 15:10:15 | 349 | € 12.9140 |
| 27/12/2024 | 15:10:35 | 692 | € 12.9080 |
| 27/12/2024 | 15:10:48 | 100 | € 12.9080 |
| 27/12/2024 | 15:10:48 | 100 | € 12.9080 |
| 27/12/2024 | 15:11:29 | 1,865 | € 12.9060 |
| 27/12/2024 | 15:11:29 | 582 | € 12.9060 |
| 27/12/2024 | 15:11:31 | 508 | € 12.9080 |
| 27/12/2024 | 15:11:37 | 735 | € 12.9060 |
| 27/12/2024 | 15:11:42 | 1,207 | € 12.9060 |
| 27/12/2024 | 15:11:48 | 2,677 | € 12.9040 |
| 27/12/2024 | 15:11:52 | 286 | € 12.9040 |
| 27/12/2024 | 15:11:55 | 2,195 | € 12.9020 |
| 27/12/2024 | 15:12:04 | 734 | € 12.9020 |
| 27/12/2024 | 15:12:10 | 1,100 | € 12.8980 |
| 27/12/2024 | 15:12:12 | 362 | € 12.8940 |
| 27/12/2024 | 15:12:15 | 910 | € 12.8920 |
| 27/12/2024 | 15:12:15 | 455 | € 12.8920 |
| 27/12/2024 | 15:12:26 | 389 | € 12.8960 |
| 27/12/2024 | 15:12:26 | 67 | € 12.8960 |
| 27/12/2024 | 15:12:27 | 734 | € 12.8960 |
| 27/12/2024 | 15:12:39 | 1,006 | € 12.8980 |
| 27/12/2024 | 15:12:42 | 419 | € 12.8980 |
| 27/12/2024 | 15:12:42 | 346 | € 12.8980 |
| 27/12/2024 | 15:13:10 | 22 | € 12.8980 |
| 27/12/2024 | 15:13:10 | 133 | € 12.8980 |
| 27/12/2024 | 15:13:36 | 754 | € 12.9000 |
| 27/12/2024 | 15:14:06 | 803 | € 12.9000 |
| 27/12/2024 | 15:14:13 | 220 | € 12.9000 |
| 27/12/2024 | 15:14:17 | 247 | € 12.9000 |
| 27/12/2024 | 15:15:02 | 1,796 | € 12.9020 |
| 27/12/2024 | 15:15:02 | 1,024 | € 12.9020 |
| 27/12/2024 | 15:15:02 | 677 | € 12.9020 |
| 27/12/2024 | 15:15:02 | 220 | € 12.9020 |
| 27/12/2024 | 15:15:02 | 2,427 | € 12.9020 |
| --- | --- | --- | --- |
| 27/12/2024 | 15:15:16 | 252 | € 12.8980 |
| 27/12/2024 | 15:15:16 | 180 | € 12.8980 |
| 27/12/2024 | 15:15:16 | 1,156 | € 12.8980 |
| 27/12/2024 | 15:15:16 | 454 | € 12.8980 |
| 27/12/2024 | 15:16:02 | 264 | € 12.8960 |
| 27/12/2024 | 15:16:05 | 167 | € 12.8960 |
| 27/12/2024 | 15:16:10 | 397 | € 12.8960 |
| 27/12/2024 | 15:16:23 | 269 | € 12.8960 |
| 27/12/2024 | 15:16:27 | 1,395 | € 12.8980 |
| 27/12/2024 | 15:16:27 | 272 | € 12.8980 |
| 27/12/2024 | 15:16:59 | 423 | € 12.8980 |
| 27/12/2024 | 15:17:04 | 730 | € 12.8940 |
| 27/12/2024 | 15:17:04 | 882 | € 12.8940 |
| 27/12/2024 | 15:17:04 | 531 | € 12.8940 |
| 27/12/2024 | 15:17:04 | 53 | € 12.8940 |
| 27/12/2024 | 15:17:04 | 369 | € 12.8940 |
| 27/12/2024 | 15:17:32 | 470 | € 12.8920 |
| 27/12/2024 | 15:17:32 | 181 | € 12.8920 |
| 27/12/2024 | 15:17:40 | 728 | € 12.8920 |
| 27/12/2024 | 15:17:57 | 10,959 | € 12.8880 |
| 27/12/2024 | 15:17:57 | 241 | € 12.8880 |
| 27/12/2024 | 15:17:58 | 348 | € 12.8880 |
| 27/12/2024 | 15:18:02 | 1,014 | € 12.8880 |
| 27/12/2024 | 15:18:03 | 2,160 | € 12.8880 |
| 27/12/2024 | 15:18:03 | 1,847 | € 12.8880 |
| 27/12/2024 | 15:18:05 | 1,079 | € 12.8880 |
| 27/12/2024 | 15:18:05 | 42 | € 12.8900 |
| 27/12/2024 | 15:18:05 | 152 | € 12.8900 |
| 27/12/2024 | 15:18:05 | 142 | € 12.8900 |
| 27/12/2024 | 15:18:05 | 1,865 | € 12.8900 |
| 27/12/2024 | 15:18:05 | 590 | € 12.8900 |
| 27/12/2024 | 15:18:05 | 550 | € 12.8900 |
| 27/12/2024 | 15:18:05 | 407 | € 12.8900 |
| 27/12/2024 | 15:18:08 | 218 | € 12.8880 |
| 27/12/2024 | 15:18:09 | 2,275 | € 12.8860 |
| 27/12/2024 | 15:18:09 | 2,969 | € 12.8860 |
| 27/12/2024 | 15:18:11 | 300 | € 12.8860 |
| 27/12/2024 | 15:18:11 | 869 | € 12.8860 |
| 27/12/2024 | 15:18:11 | 869 | € 12.8860 |
| 27/12/2024 | 15:18:11 | 1,865 | € 12.8860 |
| 27/12/2024 | 15:18:11 | 503 | € 12.8860 |
| 27/12/2024 | 15:18:11 | 159 | € 12.8860 |
| 27/12/2024 | 15:18:16 | 234 | € 12.8860 |
| 27/12/2024 | 15:18:26 | 1,279 | € 12.8820 |
| 27/12/2024 | 15:18:46 | 713 | € 12.8820 |
| 27/12/2024 | 15:20:16 | 983 | € 12.8820 |
| --- | --- | --- | --- |
| 27/12/2024 | 15:21:07 | 1,892 | € 12.8860 |
| 27/12/2024 | 15:21:07 | 910 | € 12.8860 |
| 27/12/2024 | 15:21:07 | 789 | € 12.8860 |
| 27/12/2024 | 15:21:07 | 160 | € 12.8860 |
| 27/12/2024 | 15:21:14 | 2,902 | € 12.8860 |
| 27/12/2024 | 15:21:45 | 1,365 | € 12.8880 |
| 27/12/2024 | 15:21:45 | 799 | € 12.8880 |
| 27/12/2024 | 15:22:38 | 2,022 | € 12.8920 |
| 27/12/2024 | 15:22:52 | 2,227 | € 12.8920 |
| 27/12/2024 | 15:22:54 | 401 | € 12.8920 |
| 27/12/2024 | 15:22:54 | 582 | € 12.8920 |
| 27/12/2024 | 15:22:54 | 582 | € 12.8920 |
| 27/12/2024 | 15:22:56 | 500 | € 12.8920 |
| 27/12/2024 | 15:22:56 | 555 | € 12.8920 |
| 27/12/2024 | 15:22:56 | 521 | € 12.8920 |
| 27/12/2024 | 15:23:32 | 790 | € 12.8940 |
| 27/12/2024 | 15:23:32 | 334 | € 12.8940 |
| 27/12/2024 | 15:23:36 | 184 | € 12.8920 |
| 27/12/2024 | 15:23:49 | 272 | € 12.8920 |
| 27/12/2024 | 15:24:02 | 527 | € 12.8920 |
| 27/12/2024 | 15:25:54 | 1,754 | € 12.8980 |
| 27/12/2024 | 15:26:00 | 400 | € 12.8980 |
| 27/12/2024 | 15:26:00 | 917 | € 12.8980 |
| 27/12/2024 | 15:26:16 | 250 | € 12.8980 |
| 27/12/2024 | 15:26:48 | 394 | € 12.8940 |
| 27/12/2024 | 15:26:50 | 199 | € 12.8940 |
| 27/12/2024 | 15:26:53 | 198 | € 12.8940 |
| 27/12/2024 | 15:26:56 | 103 | € 12.8940 |
| 27/12/2024 | 15:26:56 | 96 | € 12.8940 |
| 27/12/2024 | 15:27:00 | 264 | € 12.8940 |
| 27/12/2024 | 15:27:03 | 199 | € 12.8960 |
| 27/12/2024 | 15:27:06 | 198 | € 12.8940 |
| 27/12/2024 | 15:27:09 | 199 | € 12.8940 |
| 27/12/2024 | 15:27:23 | 860 | € 12.8940 |
| 27/12/2024 | 15:27:25 | 198 | € 12.8940 |
| 27/12/2024 | 15:27:28 | 198 | € 12.8940 |
| 27/12/2024 | 15:27:36 | 500 | € 12.8940 |
| 27/12/2024 | 15:27:36 | 30 | € 12.8940 |
| 27/12/2024 | 15:27:39 | 198 | € 12.8940 |
| 27/12/2024 | 15:27:42 | 198 | € 12.8940 |
| 27/12/2024 | 15:27:45 | 199 | € 12.8940 |
| 27/12/2024 | 15:28:00 | 756 | € 12.8940 |
| 27/12/2024 | 15:28:06 | 633 | € 12.8940 |
| 27/12/2024 | 15:28:08 | 2,310 | € 12.8920 |
| 27/12/2024 | 15:28:08 | 302 | € 12.8920 |
| 27/12/2024 | 15:28:08 | 302 | € 12.8920 |
| --- | --- | --- | --- |
| 27/12/2024 | 15:28:08 | 618 | € 12.8920 |
| 27/12/2024 | 15:29:27 | 1,490 | € 12.8880 |
| 27/12/2024 | 15:29:59 | 379 | € 12.8880 |
| 27/12/2024 | 15:29:59 | 125 | € 12.8880 |
| 27/12/2024 | 15:30:39 | 1,231 | € 12.8880 |
| 27/12/2024 | 15:30:48 | 314 | € 12.8860 |
| 27/12/2024 | 15:31:27 | 587 | € 12.8860 |
| 27/12/2024 | 15:31:27 | 49 | € 12.8860 |
| 27/12/2024 | 15:31:55 | 751 | € 12.8900 |
| 27/12/2024 | 15:31:55 | 576 | € 12.8900 |
| 27/12/2024 | 15:31:55 | 217 | € 12.8900 |
| 27/12/2024 | 15:31:56 | 166 | € 12.8900 |
| 27/12/2024 | 15:32:08 | 441 | € 12.8880 |
| 27/12/2024 | 15:32:16 | 219 | € 12.8860 |
| 27/12/2024 | 15:32:16 | 1,603 | € 12.8860 |
| 27/12/2024 | 15:32:40 | 807 | € 12.8960 |
| 27/12/2024 | 15:32:40 | 2,333 | € 12.8960 |
| 27/12/2024 | 15:32:40 | 485 | € 12.8960 |
| 27/12/2024 | 15:32:40 | 543 | € 12.8960 |
| 27/12/2024 | 15:32:41 | 2,333 | € 12.8960 |
| 27/12/2024 | 15:32:41 | 807 | € 12.8960 |
| 27/12/2024 | 15:32:41 | 2,159 | € 12.8960 |
| 27/12/2024 | 15:32:43 | 169 | € 12.8960 |
| 27/12/2024 | 15:32:45 | 169 | € 12.8960 |
| 27/12/2024 | 15:32:47 | 169 | € 12.8960 |
| 27/12/2024 | 15:32:49 | 169 | € 12.8960 |
| 27/12/2024 | 15:32:50 | 76 | € 12.8940 |
| 27/12/2024 | 15:32:50 | 1,321 | € 12.8940 |
| 27/12/2024 | 15:32:50 | 1,321 | € 12.8940 |
| 27/12/2024 | 15:32:50 | 2,333 | € 12.8940 |
| 27/12/2024 | 15:32:50 | 544 | € 12.8940 |
| 27/12/2024 | 15:32:50 | 387 | € 12.8940 |
| 27/12/2024 | 15:32:50 | 103 | € 12.8940 |
| 27/12/2024 | 15:32:50 | 504 | € 12.8940 |
| 27/12/2024 | 15:32:50 | 615 | € 12.8940 |
| 27/12/2024 | 15:32:51 | 1,166 | € 12.8940 |
| 27/12/2024 | 15:34:03 | 1,819 | € 12.8940 |
| 27/12/2024 | 15:34:03 | 396 | € 12.8940 |
| 27/12/2024 | 15:34:04 | 1,630 | € 12.8940 |
| 27/12/2024 | 15:35:18 | 196 | € 12.8980 |
| 27/12/2024 | 15:35:21 | 223 | € 12.8960 |
| 27/12/2024 | 15:35:21 | 4,356 | € 12.8940 |
| 27/12/2024 | 15:35:21 | 910 | € 12.8940 |
| 27/12/2024 | 15:35:21 | 500 | € 12.8940 |
| 27/12/2024 | 15:35:21 | 2,108 | € 12.8940 |
| 27/12/2024 | 15:35:33 | 1,602 | € 12.8920 |
| --- | --- | --- | --- |
| 27/12/2024 | 15:35:33 | 755 | € 12.8920 |
| 27/12/2024 | 15:35:33 | 53 | € 12.8920 |
| 27/12/2024 | 15:36:16 | 910 | € 12.8940 |
| 27/12/2024 | 15:36:16 | 815 | € 12.8940 |
| 27/12/2024 | 15:36:16 | 1,666 | € 12.8940 |
| 27/12/2024 | 15:38:14 | 2,854 | € 12.8980 |
| 27/12/2024 | 15:38:33 | 1,660 | € 12.8980 |
| 27/12/2024 | 15:39:54 | 759 | € 12.9020 |
| 27/12/2024 | 15:39:54 | 500 | € 12.9040 |
| 27/12/2024 | 15:39:54 | 853 | € 12.9040 |
| 27/12/2024 | 15:39:54 | 14 | € 12.9040 |
| 27/12/2024 | 15:39:57 | 223 | € 12.9020 |
| 27/12/2024 | 15:40:00 | 223 | € 12.9000 |
| 27/12/2024 | 15:40:02 | 2,733 | € 12.8980 |
| 27/12/2024 | 15:40:02 | 733 | € 12.8980 |
| 27/12/2024 | 15:40:39 | 200 | € 12.9020 |
| 27/12/2024 | 15:41:16 | 577 | € 12.9080 |
| 27/12/2024 | 15:41:16 | 1,421 | € 12.9080 |
| 27/12/2024 | 15:41:18 | 2,182 | € 12.9080 |
| 27/12/2024 | 15:41:18 | 740 | € 12.9080 |
| 27/12/2024 | 15:41:18 | 860 | € 12.9080 |
| 27/12/2024 | 15:41:36 | 836 | € 12.9100 |
| 27/12/2024 | 15:42:07 | 990 | € 12.9080 |
| 27/12/2024 | 15:42:07 | 273 | € 12.9080 |
| 27/12/2024 | 15:42:39 | 432 | € 12.9060 |
| 27/12/2024 | 15:43:02 | 759 | € 12.9080 |
| 27/12/2024 | 15:43:02 | 498 | € 12.9080 |
| 27/12/2024 | 15:43:02 | 476 | € 12.9080 |
| 27/12/2024 | 15:43:19 | 2,034 | € 12.9100 |
| 27/12/2024 | 15:43:19 | 129 | € 12.9100 |
| 27/12/2024 | 15:43:19 | 311 | € 12.9100 |
| 27/12/2024 | 15:43:19 | 500 | € 12.9100 |
| 27/12/2024 | 15:43:52 | 259 | € 12.9080 |
| 27/12/2024 | 15:43:52 | 2,102 | € 12.9080 |
| 27/12/2024 | 15:45:09 | 715 | € 12.9120 |
| 27/12/2024 | 15:45:10 | 1,831 | € 12.9120 |
| 27/12/2024 | 15:45:10 | 1,727 | € 12.9100 |
| 27/12/2024 | 15:46:23 | 1,202 | € 12.9100 |
| 27/12/2024 | 15:47:27 | 500 | € 12.9120 |
| 27/12/2024 | 15:47:27 | 931 | € 12.9120 |
| 27/12/2024 | 15:47:27 | 515 | € 12.9120 |
| 27/12/2024 | 15:47:27 | 543 | € 12.9120 |
| 27/12/2024 | 15:47:27 | 540 | € 12.9120 |
| 27/12/2024 | 15:48:01 | 744 | € 12.9120 |
| 27/12/2024 | 15:48:02 | 500 | € 12.9120 |
| 27/12/2024 | 15:48:02 | 790 | € 12.9120 |
| --- | --- | --- | --- |
| 27/12/2024 | 15:48:03 | 306 | € 12.9120 |
| 27/12/2024 | 15:48:04 | 500 | € 12.9120 |
| 27/12/2024 | 15:48:04 | 500 | € 12.9120 |
| 27/12/2024 | 15:48:04 | 350 | € 12.9120 |
| 27/12/2024 | 15:48:52 | 906 | € 12.9180 |
| 27/12/2024 | 15:48:54 | 545 | € 12.9180 |
| 27/12/2024 | 15:48:54 | 2,333 | € 12.9180 |
| 27/12/2024 | 15:48:54 | 907 | € 12.9180 |
| 27/12/2024 | 15:48:54 | 1,237 | € 12.9180 |
| 27/12/2024 | 15:48:54 | 540 | € 12.9180 |
| 27/12/2024 | 15:48:54 | 517 | € 12.9180 |
| 27/12/2024 | 15:48:54 | 220 | € 12.9180 |
| 27/12/2024 | 15:48:57 | 2,786 | € 12.9200 |
| 27/12/2024 | 15:48:57 | 500 | € 12.9200 |
| 27/12/2024 | 15:48:57 | 1,292 | € 12.9200 |
| 27/12/2024 | 15:48:57 | 908 | € 12.9200 |
| 27/12/2024 | 15:48:57 | 512 | € 12.9200 |
| 27/12/2024 | 15:48:57 | 503 | € 12.9200 |
| 27/12/2024 | 15:49:00 | 792 | € 12.9180 |
| 27/12/2024 | 15:49:00 | 1,475 | € 12.9180 |
| 27/12/2024 | 15:49:16 | 4,101 | € 12.9200 |
| 27/12/2024 | 15:49:16 | 743 | € 12.9200 |
| 27/12/2024 | 15:49:16 | 907 | € 12.9200 |
| 27/12/2024 | 15:49:16 | 248 | € 12.9200 |
| 27/12/2024 | 15:49:16 | 543 | € 12.9200 |
| 27/12/2024 | 15:49:16 | 1,263 | € 12.9200 |
| 27/12/2024 | 15:49:20 | 238 | € 12.9200 |
| 27/12/2024 | 15:49:35 | 72 | € 12.9200 |
| 27/12/2024 | 15:51:24 | 499 | € 12.9240 |
| 27/12/2024 | 15:51:25 | 104 | € 12.9240 |
| 27/12/2024 | 15:51:25 | 1,730 | € 12.9240 |
| 27/12/2024 | 15:51:25 | 1,730 | € 12.9240 |
| 27/12/2024 | 15:51:25 | 744 | € 12.9240 |
| 27/12/2024 | 15:51:25 | 1,271 | € 12.9240 |
| 27/12/2024 | 15:51:25 | 929 | € 12.9240 |
| 27/12/2024 | 15:51:25 | 672 | € 12.9240 |
| 27/12/2024 | 15:51:25 | 1,611 | € 12.9240 |
| 27/12/2024 | 15:51:55 | 33 | € 12.9240 |
| 27/12/2024 | 15:52:04 | 1,000 | € 12.9240 |
| 27/12/2024 | 15:52:05 | 336 | € 12.9240 |
| 27/12/2024 | 15:53:05 | 3,882 | € 12.9260 |
| 27/12/2024 | 15:53:05 | 167 | € 12.9260 |
| 27/12/2024 | 15:53:34 | 3,089 | € 12.9240 |
| 27/12/2024 | 15:53:35 | 267 | € 12.9240 |
| 27/12/2024 | 15:53:35 | 1,777 | € 12.9240 |
| 27/12/2024 | 15:53:35 | 808 | € 12.9240 |
| --- | --- | --- | --- |
| 27/12/2024 | 15:53:55 | 1,073 | € 12.9260 |
| 27/12/2024 | 15:53:55 | 268 | € 12.9260 |
| 27/12/2024 | 15:54:40 | 1,945 | € 12.9300 |
| 27/12/2024 | 15:54:40 | 1,073 | € 12.9300 |
| 27/12/2024 | 15:56:08 | 4,429 | € 12.9300 |
| 27/12/2024 | 15:56:08 | 910 | € 12.9300 |
| 27/12/2024 | 15:56:08 | 121 | € 12.9300 |
| 27/12/2024 | 15:56:10 | 257 | € 12.9300 |
| 27/12/2024 | 15:56:10 | 193 | € 12.9300 |
| 27/12/2024 | 15:56:20 | 9 | € 12.9300 |
| 27/12/2024 | 15:56:37 | 1,727 | € 12.9300 |
| 27/12/2024 | 15:58:35 | 401 | € 12.9300 |
| 27/12/2024 | 15:58:40 | 69 | € 12.9300 |
| 27/12/2024 | 15:59:12 | 500 | € 12.9300 |
| 27/12/2024 | 15:59:12 | 910 | € 12.9300 |
| 27/12/2024 | 15:59:12 | 1,462 | € 12.9300 |
| 27/12/2024 | 15:59:12 | 2,767 | € 12.9300 |
| 27/12/2024 | 15:59:12 | 1,958 | € 12.9300 |
| 27/12/2024 | 15:59:12 | 1,772 | € 12.9300 |
| 27/12/2024 | 15:59:19 | 322 | € 12.9260 |
| 27/12/2024 | 16:00:06 | 1,054 | € 12.9260 |
| 27/12/2024 | 16:00:06 | 910 | € 12.9260 |
| 27/12/2024 | 16:00:54 | 1,714 | € 12.9260 |
| 27/12/2024 | 16:00:54 | 1,138 | € 12.9260 |
| 27/12/2024 | 16:00:55 | 2,508 | € 12.9240 |
| 27/12/2024 | 16:02:04 | 520 | € 12.9260 |
| 27/12/2024 | 16:02:04 | 2,908 | € 12.9260 |
| 27/12/2024 | 16:02:04 | 500 | € 12.9260 |
| 27/12/2024 | 16:02:04 | 505 | € 12.9260 |
| 27/12/2024 | 16:02:04 | 552 | € 12.9260 |
| 27/12/2024 | 16:02:04 | 592 | € 12.9260 |
| 27/12/2024 | 16:02:04 | 275 | € 12.9260 |
| 27/12/2024 | 16:02:11 | 612 | € 12.9240 |
| 27/12/2024 | 16:02:20 | 725 | € 12.9240 |
| 27/12/2024 | 16:02:31 | 611 | € 12.9200 |
| 27/12/2024 | 16:02:31 | 309 | € 12.9200 |
| 27/12/2024 | 16:03:06 | 735 | € 12.9200 |
| 27/12/2024 | 16:03:06 | 1,773 | € 12.9200 |
| 27/12/2024 | 16:03:06 | 251 | € 12.9200 |
| 27/12/2024 | 16:03:26 | 1,003 | € 12.9180 |
| 27/12/2024 | 16:03:58 | 1,933 | € 12.9180 |
| 27/12/2024 | 16:03:58 | 1,356 | € 12.9180 |
| 27/12/2024 | 16:03:58 | 111 | € 12.9180 |
| 27/12/2024 | 16:03:58 | 111 | € 12.9180 |
| 27/12/2024 | 16:04:10 | 549 | € 12.9140 |
| 27/12/2024 | 16:04:11 | 250 | € 12.9140 |
| --- | --- | --- | --- |
| 27/12/2024 | 16:04:15 | 706 | € 12.9140 |
| 27/12/2024 | 16:04:25 | 752 | € 12.9140 |
| 27/12/2024 | 16:04:39 | 669 | € 12.9100 |
| 27/12/2024 | 16:04:39 | 501 | € 12.9100 |
| 27/12/2024 | 16:07:00 | 27 | € 12.9140 |
| 27/12/2024 | 16:07:12 | 320 | € 12.9140 |
| 27/12/2024 | 16:07:15 | 29 | € 12.9140 |
| 27/12/2024 | 16:08:00 | 2,894 | € 12.9160 |
| 27/12/2024 | 16:08:02 | 26 | € 12.9160 |
| 27/12/2024 | 16:08:02 | 190 | € 12.9160 |
| 27/12/2024 | 16:08:04 | 217 | € 12.9160 |
| 27/12/2024 | 16:08:05 | 2,345 | € 12.9140 |
| 27/12/2024 | 16:08:05 | 2,204 | € 12.9140 |
| 27/12/2024 | 16:08:05 | 2,716 | € 12.9140 |
| 27/12/2024 | 16:08:05 | 1,743 | € 12.9140 |
| 27/12/2024 | 16:08:15 | 5,880 | € 12.9140 |
| 27/12/2024 | 16:08:15 | 815 | € 12.9140 |
| 27/12/2024 | 16:08:15 | 2,920 | € 12.9140 |
| 27/12/2024 | 16:08:15 | 435 | € 12.9140 |
| 27/12/2024 | 16:09:36 | 431 | € 12.9240 |
| 27/12/2024 | 16:09:36 | 1,772 | € 12.9240 |
| 27/12/2024 | 16:09:36 | 1,550 | € 12.9240 |
| 27/12/2024 | 16:09:36 | 851 | € 12.9240 |
| 27/12/2024 | 16:09:36 | 1,200 | € 12.9240 |
| 27/12/2024 | 16:09:36 | 907 | € 12.9240 |
| 27/12/2024 | 16:11:05 | 2,425 | € 12.9260 |
| 27/12/2024 | 16:11:05 | 1,566 | € 12.9260 |
| 27/12/2024 | 16:11:05 | 2,920 | € 12.9260 |
| 27/12/2024 | 16:11:05 | 936 | € 12.9260 |
| 27/12/2024 | 16:11:05 | 496 | € 12.9260 |
| 27/12/2024 | 16:11:05 | 567 | € 12.9260 |
| 27/12/2024 | 16:11:05 | 269 | € 12.9260 |
| 27/12/2024 | 16:11:37 | 5 | € 12.9260 |
| 27/12/2024 | 16:11:37 | 3,945 | € 12.9260 |
| 27/12/2024 | 16:11:37 | 1,200 | € 12.9240 |
| 27/12/2024 | 16:11:37 | 109 | € 12.9240 |
| 27/12/2024 | 16:11:55 | 1,142 | € 12.9240 |
| 27/12/2024 | 16:13:07 | 2,508 | € 12.9240 |
| 27/12/2024 | 16:13:07 | 950 | € 12.9240 |
| 27/12/2024 | 16:13:07 | 942 | € 12.9240 |
| 27/12/2024 | 16:13:07 | 550 | € 12.9240 |
| 27/12/2024 | 16:13:07 | 526 | € 12.9240 |
| 27/12/2024 | 16:13:07 | 112 | € 12.9240 |
| 27/12/2024 | 16:14:08 | 5,193 | € 12.9240 |
| 27/12/2024 | 16:14:16 | 4,271 | € 12.9200 |
| 27/12/2024 | 16:15:05 | 1,529 | € 12.9240 |
| --- | --- | --- | --- |
| 27/12/2024 | 16:15:13 | 500 | € 12.9240 |
| 27/12/2024 | 16:15:13 | 2,430 | € 12.9240 |
| 27/12/2024 | 16:15:13 | 957 | € 12.9240 |
| 27/12/2024 | 16:15:13 | 500 | € 12.9240 |
| 27/12/2024 | 16:15:13 | 782 | € 12.9240 |
| 27/12/2024 | 16:15:29 | 1,193 | € 12.9200 |
| 27/12/2024 | 16:16:59 | 3,542 | € 12.9200 |
| 27/12/2024 | 16:16:59 | 662 | € 12.9200 |
| 27/12/2024 | 16:18:01 | 3,035 | € 12.9260 |
| 27/12/2024 | 16:18:59 | 1,154 | € 12.9240 |
| 27/12/2024 | 16:18:59 | 5,742 | € 12.9240 |
| 27/12/2024 | 16:18:59 | 4,127 | € 12.9240 |
| 27/12/2024 | 16:19:03 | 830 | € 12.9240 |
| 27/12/2024 | 16:19:03 | 2,422 | € 12.9240 |
| 27/12/2024 | 16:19:12 | 900 | € 12.9240 |
| 27/12/2024 | 16:19:47 | 976 | € 12.9240 |
| 27/12/2024 | 16:20:30 | 489 | € 12.9260 |
| 27/12/2024 | 16:20:30 | 4,621 | € 12.9260 |
| 27/12/2024 | 16:21:07 | 3,226 | € 12.9300 |
| 27/12/2024 | 16:21:13 | 260 | € 12.9300 |
| 27/12/2024 | 16:21:45 | 2,673 | € 12.9300 |
| 27/12/2024 | 16:21:45 | 1,705 | € 12.9300 |
| 27/12/2024 | 16:21:56 | 613 | € 12.9300 |
| 27/12/2024 | 16:22:16 | 750 | € 12.9300 |
| 27/12/2024 | 16:22:16 | 7,949 | € 12.9300 |
| 27/12/2024 | 16:22:16 | 2,481 | € 12.9300 |
| 27/12/2024 | 16:22:19 | 1,125 | € 12.9300 |
| 27/12/2024 | 16:22:19 | 65 | € 12.9300 |
| 27/12/2024 | 16:22:19 | 216 | € 12.9300 |
| 27/12/2024 | 16:22:40 | 636 | € 12.9300 |
| 27/12/2024 | 16:24:30 | 327 | € 12.9340 |
| 27/12/2024 | 16:24:45 | 3,705 | € 12.9340 |
| 27/12/2024 | 16:24:45 | 1,130 | € 12.9340 |
| 27/12/2024 | 16:26:20 | 1,040 | € 12.9340 |
| 27/12/2024 | 16:26:20 | 4,660 | € 12.9340 |
| 27/12/2024 | 16:26:43 | 85 | € 12.9360 |
Eni Company Contacts:
Press Office*:* Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
Website: www.eni.com
