Eni Spa 6-K, filed Sep 25, 2024
Eni Spa (E)
6-K
2024-09-25
For: 2024-09-16
View Original
Added on
April 07, 2026
About this 6-K
Eni Spa filed this 6-K on September 25, 2024.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: report on the purchase of treasury shares on 16 September 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | |
| /s/ Paola Mariani | |
| Name: Paola Mariani | |
| Title: Head of Corporate | |
| Secretary’s Staff Office |
Date: September 25, 2024
Eni: report on the purchase of treasury shares on 16 September 2024
San Donato Milanese (Milan), 25 September 2024 – On 16 September 2024, Eni acquired on the Euronext Milan no. 540,000 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.0651 euro, for a total consideration of 7,595,157.78 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 43,617,347 shares (equal to 1.33% of the share capital) for a total consideration of 623,886,979.33 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 140,238,419 shares equal to 4.27% of the share capital.
Details of the daily transactions made on 16 September 2024 are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 16/09/2024 | 08:00:44 | 247 | € 14.0040 |
| 16/09/2024 | 08:00:44 | 479 | € 14.0040 |
| 16/09/2024 | 08:00:44 | 500 | € 14.0000 |
| 16/09/2024 | 08:00:44 | 309 | € 14.0000 |
| 16/09/2024 | 08:00:54 | 265 | € 13.9980 |
| 16/09/2024 | 08:01:04 | 467 | € 13.9880 |
| 16/09/2024 | 08:01:04 | 1,028 | € 13.9880 |
| 16/09/2024 | 08:01:06 | 582 | € 13.9840 |
| 16/09/2024 | 08:01:24 | 519 | € 14.0000 |
| 16/09/2024 | 08:01:25 | 374 | € 14.0000 |
| 16/09/2024 | 08:01:39 | 467 | € 14.0000 |
| 16/09/2024 | 08:01:45 | 1,426 | € 13.9980 |
| 16/09/2024 | 08:01:45 | 1,976 | € 13.9980 |
| 16/09/2024 | 08:01:47 | 186 | € 13.9940 |
| 16/09/2024 | 08:01:47 | 480 | € 13.9940 |
| 16/09/2024 | 08:01:47 | 40 | € 13.9940 |
| 16/09/2024 | 08:01:55 | 2,799 | € 13.9900 |
| 16/09/2024 | 08:01:56 | 146 | € 13.9900 |
| 16/09/2024 | 08:02:13 | 303 | € 13.9880 |
| 16/09/2024 | 08:02:13 | 1,013 | € 13.9880 |
| 16/09/2024 | 08:02:18 | 292 | € 13.9840 |
| 16/09/2024 | 08:02:22 | 146 | € 13.9780 |
| 16/09/2024 | 08:02:33 | 393 | € 13.9820 |
| 16/09/2024 | 08:02:33 | 338 | € 13.9820 |
| 16/09/2024 | 08:02:49 | 447 | € 13.9880 |
| 16/09/2024 | 08:02:57 | 368 | € 13.9880 |
| 16/09/2024 | 08:03:02 | 435 | € 13.9880 |
| 16/09/2024 | 08:03:49 | 648 | € 14.0080 |
| 16/09/2024 | 08:03:49 | 613 | € 14.0080 |
| 16/09/2024 | 08:03:53 | 2,336 | € 14.0080 |
| 16/09/2024 | 08:03:53 | 500 | € 14.0080 |
| 16/09/2024 | 08:03:53 | 500 | € 14.0080 |
| 16/09/2024 | 08:04:02 | 869 | € 14.0040 |
| 16/09/2024 | 08:04:13 | 228 | € 14.0000 |
| 16/09/2024 | 08:04:41 | 773 | € 14.0080 |
| 16/09/2024 | 08:04:41 | 500 | € 14.0080 |
| 16/09/2024 | 08:04:41 | 625 | € 14.0080 |
| 16/09/2024 | 08:05:02 | 348 | € 14.0060 |
| 16/09/2024 | 08:05:04 | 678 | € 14.0040 |
| 16/09/2024 | 08:05:06 | 727 | € 14.0040 |
| 16/09/2024 | 08:05:24 | 563 | € 14.0040 |
| 16/09/2024 | 08:05:24 | 490 | € 14.0040 |
| 16/09/2024 | 08:05:24 | 144 | € 14.0040 |
| 16/09/2024 | 08:05:40 | 784 | € 14.0000 |
| 16/09/2024 | 08:05:43 | 161 | € 14.0040 |
| 16/09/2024 | 08:06:01 | 446 | € 14.0040 |
| 16/09/2024 | 08:06:12 | 323 | € 13.9980 |
| 16/09/2024 | 08:06:42 | 1,041 | € 14.0000 |
| 16/09/2024 | 08:07:28 | 473 | € 14.0140 |
| 16/09/2024 | 08:07:28 | 904 | € 14.0140 |
| 16/09/2024 | 08:07:41 | 812 | € 14.0100 |
| 16/09/2024 | 08:07:45 | 557 | € 14.0060 |
| 16/09/2024 | 08:07:45 | 1,225 | € 14.0040 |
| 16/09/2024 | 08:07:57 | 65 | € 14.0040 |
| 16/09/2024 | 08:08:02 | 1,568 | € 14.0060 |
| 16/09/2024 | 08:08:04 | 545 | € 14.0060 |
| 16/09/2024 | 08:08:04 | 372 | € 14.0060 |
| 16/09/2024 | 08:08:12 | 247 | € 14.0060 |
| 16/09/2024 | 08:08:20 | 373 | € 14.0100 |
| 16/09/2024 | 08:08:24 | 245 | € 14.0140 |
| 16/09/2024 | 08:08:24 | 667 | € 14.0140 |
| 16/09/2024 | 08:08:24 | 914 | € 14.0140 |
| 16/09/2024 | 08:08:47 | 657 | € 14.0120 |
| 16/09/2024 | 08:08:47 | 515 | € 14.0140 |
| 16/09/2024 | 08:08:51 | 161 | € 14.0100 |
| 16/09/2024 | 08:09:00 | 321 | € 14.0100 |
| 16/09/2024 | 08:09:03 | 161 | € 14.0080 |
| 16/09/2024 | 08:09:12 | 354 | € 13.9980 |
| 16/09/2024 | 08:09:32 | 140 | € 14.0080 |
| 16/09/2024 | 08:09:32 | 538 | € 14.0080 |
| 16/09/2024 | 08:09:36 | 175 | € 14.0040 |
| 16/09/2024 | 08:09:39 | 161 | € 14.0060 |
| 16/09/2024 | 08:09:49 | 321 | € 14.0060 |
| 16/09/2024 | 08:09:53 | 161 | € 14.0040 |
| 16/09/2024 | 08:10:08 | 409 | € 14.0080 |
| 16/09/2024 | 08:10:08 | 214 | € 14.0080 |
| 16/09/2024 | 08:10:11 | 145 | € 14.0080 |
| 16/09/2024 | 08:10:27 | 402 | € 14.0140 |
| 16/09/2024 | 08:10:27 | 32 | € 14.0140 |
| 16/09/2024 | 08:10:27 | 217 | € 14.0140 |
| 16/09/2024 | 08:10:52 | 192 | € 14.0140 |
| 16/09/2024 | 08:10:53 | 15 | € 14.0140 |
| 16/09/2024 | 08:11:04 | 20 | € 14.0140 |
| 16/09/2024 | 08:11:04 | 123 | € 14.0140 |
| 16/09/2024 | 08:11:05 | 530 | € 14.0080 |
| 16/09/2024 | 08:11:05 | 422 | € 14.0080 |
| 16/09/2024 | 08:11:15 | 289 | € 14.0040 |
| 16/09/2024 | 08:11:15 | 145 | € 14.0040 |
| 16/09/2024 | 08:12:55 | 1,972 | € 14.0160 |
| 16/09/2024 | 08:12:55 | 287 | € 14.0140 |
| 16/09/2024 | 08:12:55 | 559 | € 14.0160 |
| 16/09/2024 | 08:12:55 | 654 | € 14.0160 |
| 16/09/2024 | 08:12:55 | 144 | € 14.0160 |
| 16/09/2024 | 08:12:59 | 145 | € 14.0080 |
| 16/09/2024 | 08:13:03 | 145 | € 14.0080 |
| 16/09/2024 | 08:13:10 | 144 | € 14.0040 |
| 16/09/2024 | 08:13:24 | 434 | € 14.0060 |
| 16/09/2024 | 08:13:24 | 145 | € 14.0040 |
| 16/09/2024 | 08:13:47 | 784 | € 14.0040 |
| 16/09/2024 | 08:14:07 | 425 | € 14.0040 |
| 16/09/2024 | 08:14:08 | 310 | € 14.0040 |
| 16/09/2024 | 08:14:46 | 710 | € 14.0000 |
| 16/09/2024 | 08:14:46 | 26 | € 13.9980 |
| 16/09/2024 | 08:14:46 | 404 | € 13.9980 |
| 16/09/2024 | 08:14:46 | 69 | € 13.9980 |
| 16/09/2024 | 08:14:57 | 382 | € 13.9940 |
| 16/09/2024 | 08:15:00 | 289 | € 13.9900 |
| 16/09/2024 | 08:15:07 | 164 | € 13.9880 |
| 16/09/2024 | 08:15:21 | 64 | € 13.9840 |
| 16/09/2024 | 08:15:27 | 204 | € 13.9820 |
| 16/09/2024 | 08:16:26 | 1,363 | € 13.9880 |
| 16/09/2024 | 08:16:26 | 510 | € 13.9880 |
| 16/09/2024 | 08:16:26 | 194 | € 13.9880 |
| 16/09/2024 | 08:16:40 | 306 | € 13.9840 |
| 16/09/2024 | 08:16:52 | 362 | € 13.9840 |
| 16/09/2024 | 08:17:09 | 500 | € 13.9940 |
| 16/09/2024 | 08:17:55 | 667 | € 13.9940 |
| 16/09/2024 | 08:18:00 | 640 | € 13.9940 |
| 16/09/2024 | 08:18:08 | 177 | € 13.9880 |
| 16/09/2024 | 08:18:08 | 184 | € 13.9880 |
| 16/09/2024 | 08:18:49 | 945 | € 13.9880 |
| 16/09/2024 | 08:21:22 | 591 | € 14.0140 |
| 16/09/2024 | 08:22:11 | 2,356 | € 14.0260 |
| 16/09/2024 | 08:22:20 | 687 | € 14.0240 |
| 16/09/2024 | 08:22:20 | 857 | € 14.0240 |
| 16/09/2024 | 08:22:46 | 216 | € 14.0220 |
| 16/09/2024 | 08:23:22 | 718 | € 14.0200 |
| 16/09/2024 | 08:23:55 | 526 | € 14.0200 |
| 16/09/2024 | 08:24:18 | 1,103 | € 14.0200 |
| 16/09/2024 | 08:24:37 | 465 | € 14.0200 |
| 16/09/2024 | 08:24:37 | 336 | € 14.0200 |
| 16/09/2024 | 08:25:00 | 622 | € 14.0160 |
| 16/09/2024 | 08:25:38 | 790 | € 14.0140 |
| 16/09/2024 | 08:25:40 | 414 | € 14.0140 |
| 16/09/2024 | 08:25:40 | 157 | € 14.0120 |
| 16/09/2024 | 08:25:57 | 296 | € 14.0100 |
| 16/09/2024 | 08:27:02 | 1,261 | € 14.0240 |
| 16/09/2024 | 08:29:01 | 1,458 | € 14.0260 |
| 16/09/2024 | 08:29:01 | 748 | € 14.0260 |
| 16/09/2024 | 08:29:16 | 282 | € 14.0240 |
| 16/09/2024 | 08:29:33 | 200 | € 14.0240 |
| 16/09/2024 | 08:29:48 | 405 | € 14.0240 |
| 16/09/2024 | 08:29:49 | 236 | € 14.0240 |
| 16/09/2024 | 08:30:03 | 178 | € 14.0140 |
| 16/09/2024 | 08:30:04 | 143 | € 14.0140 |
| 16/09/2024 | 08:30:17 | 274 | € 14.0080 |
| 16/09/2024 | 08:33:20 | 1,766 | € 14.0140 |
| 16/09/2024 | 08:34:07 | 1,764 | € 14.0200 |
| 16/09/2024 | 08:34:07 | 500 | € 14.0200 |
| 16/09/2024 | 08:34:07 | 811 | € 14.0200 |
| 16/09/2024 | 08:35:03 | 747 | € 14.0220 |
| 16/09/2024 | 08:36:11 | 1,231 | € 14.0240 |
| 16/09/2024 | 08:37:46 | 390 | € 14.0240 |
| 16/09/2024 | 08:37:46 | 1,379 | € 14.0240 |
| 16/09/2024 | 08:39:01 | 1,271 | € 14.0320 |
| 16/09/2024 | 08:39:01 | 678 | € 14.0320 |
| 16/09/2024 | 08:42:46 | 927 | € 14.0420 |
| 16/09/2024 | 08:42:46 | 1,204 | € 14.0420 |
| 16/09/2024 | 08:42:46 | 550 | € 14.0420 |
| 16/09/2024 | 08:42:46 | 267 | € 14.0420 |
| 16/09/2024 | 08:43:09 | 640 | € 14.0400 |
| 16/09/2024 | 08:43:20 | 335 | € 14.0400 |
| 16/09/2024 | 08:43:22 | 160 | € 14.0400 |
| 16/09/2024 | 08:44:50 | 867 | € 14.0360 |
| 16/09/2024 | 08:44:50 | 239 | € 14.0360 |
| 16/09/2024 | 08:44:50 | 162 | € 14.0360 |
| 16/09/2024 | 08:46:43 | 1,698 | € 14.0420 |
| 16/09/2024 | 08:46:43 | 391 | € 14.0420 |
| 16/09/2024 | 08:47:09 | 280 | € 14.0400 |
| 16/09/2024 | 08:49:05 | 1,508 | € 14.0460 |
| 16/09/2024 | 08:49:05 | 363 | € 14.0460 |
| 16/09/2024 | 08:49:07 | 363 | € 14.0460 |
| 16/09/2024 | 08:49:07 | 149 | € 14.0460 |
| 16/09/2024 | 08:50:10 | 673 | € 14.0460 |
| 16/09/2024 | 08:50:10 | 240 | € 14.0480 |
| 16/09/2024 | 08:50:40 | 370 | € 14.0460 |
| 16/09/2024 | 08:51:43 | 880 | € 14.0460 |
| 16/09/2024 | 08:51:43 | 41 | € 14.0460 |
| 16/09/2024 | 08:51:43 | 440 | € 14.0460 |
| 16/09/2024 | 08:51:43 | 98 | € 14.0460 |
| 16/09/2024 | 08:52:24 | 796 | € 14.0460 |
| 16/09/2024 | 08:55:14 | 604 | € 14.0620 |
| 16/09/2024 | 08:55:14 | 1,116 | € 14.0620 |
| 16/09/2024 | 08:55:15 | 824 | € 14.0620 |
| 16/09/2024 | 08:55:15 | 569 | € 14.0620 |
| 16/09/2024 | 08:55:15 | 25 | € 14.0620 |
| 16/09/2024 | 08:55:35 | 291 | € 14.0520 |
| 16/09/2024 | 08:57:45 | 386 | € 14.0580 |
| 16/09/2024 | 08:58:38 | 216 | € 14.0620 |
| 16/09/2024 | 08:58:52 | 424 | € 14.0640 |
| 16/09/2024 | 08:59:32 | 500 | € 14.0620 |
| 16/09/2024 | 08:59:32 | 1,037 | € 14.0620 |
| 16/09/2024 | 08:59:32 | 413 | € 14.0620 |
| 16/09/2024 | 08:59:32 | 356 | € 14.0620 |
| 16/09/2024 | 08:59:32 | 503 | € 14.0620 |
| 16/09/2024 | 08:59:32 | 374 | € 14.0620 |
| 16/09/2024 | 09:00:00 | 1,956 | € 14.0580 |
| 16/09/2024 | 09:00:00 | 363 | € 14.0560 |
| 16/09/2024 | 09:00:00 | 360 | € 14.0560 |
| 16/09/2024 | 09:00:00 | 175 | € 14.0580 |
| 16/09/2024 | 09:00:27 | 363 | € 14.0520 |
| 16/09/2024 | 09:00:27 | 254 | € 14.0520 |
| 16/09/2024 | 09:02:37 | 1,210 | € 14.0720 |
| 16/09/2024 | 09:02:37 | 356 | € 14.0720 |
| 16/09/2024 | 09:02:37 | 263 | € 14.0720 |
| 16/09/2024 | 09:03:00 | 372 | € 14.0680 |
| 16/09/2024 | 09:03:00 | 13 | € 14.0680 |
| 16/09/2024 | 09:03:09 | 143 | € 14.0680 |
| 16/09/2024 | 09:04:10 | 359 | € 14.0780 |
| 16/09/2024 | 09:04:10 | 489 | € 14.0780 |
| 16/09/2024 | 09:04:39 | 274 | € 14.0800 |
| 16/09/2024 | 09:04:39 | 158 | € 14.0800 |
| 16/09/2024 | 09:06:01 | 1,234 | € 14.0780 |
| 16/09/2024 | 09:06:01 | 180 | € 14.0780 |
| 16/09/2024 | 09:06:31 | 315 | € 14.0740 |
| 16/09/2024 | 09:07:17 | 100 | € 14.0780 |
| 16/09/2024 | 09:07:47 | 1,476 | € 14.0780 |
| 16/09/2024 | 09:07:48 | 157 | € 14.0780 |
| 16/09/2024 | 09:07:49 | 158 | € 14.0780 |
| 16/09/2024 | 09:08:41 | 884 | € 14.0720 |
| 16/09/2024 | 09:08:41 | 140 | € 14.0720 |
| 16/09/2024 | 09:08:48 | 158 | € 14.0720 |
| 16/09/2024 | 09:08:58 | 103 | € 14.0720 |
| 16/09/2024 | 09:09:09 | 228 | € 14.0720 |
| 16/09/2024 | 09:09:43 | 142 | € 14.0720 |
| 16/09/2024 | 09:09:49 | 227 | € 14.0720 |
| 16/09/2024 | 09:09:54 | 482 | € 14.0720 |
| 16/09/2024 | 09:10:57 | 417 | € 14.0720 |
| 16/09/2024 | 09:10:57 | 525 | € 14.0720 |
| 16/09/2024 | 09:11:42 | 1,135 | € 14.0680 |
| 16/09/2024 | 09:11:42 | 243 | € 14.0680 |
| 16/09/2024 | 09:12:35 | 567 | € 14.0720 |
| 16/09/2024 | 09:13:02 | 440 | € 14.0720 |
| 16/09/2024 | 09:13:02 | 352 | € 14.0720 |
| 16/09/2024 | 09:13:02 | 259 | € 14.0720 |
| 16/09/2024 | 09:14:58 | 1,781 | € 14.0740 |
| 16/09/2024 | 09:14:58 | 485 | € 14.0740 |
| 16/09/2024 | 09:15:48 | 366 | € 14.0780 |
| 16/09/2024 | 09:15:48 | 136 | € 14.0780 |
| 16/09/2024 | 09:17:04 | 1,153 | € 14.0800 |
| 16/09/2024 | 09:17:54 | 200 | € 14.0780 |
| 16/09/2024 | 09:18:23 | 190 | € 14.0780 |
| 16/09/2024 | 09:19:39 | 1,000 | € 14.0840 |
| 16/09/2024 | 09:19:43 | 489 | € 14.0840 |
| 16/09/2024 | 09:21:20 | 1,515 | € 14.0880 |
| 16/09/2024 | 09:21:20 | 500 | € 14.0880 |
| 16/09/2024 | 09:21:20 | 743 | € 14.0880 |
| 16/09/2024 | 09:21:22 | 500 | € 14.0880 |
| 16/09/2024 | 09:21:22 | 597 | € 14.0880 |
| 16/09/2024 | 09:21:22 | 160 | € 14.0880 |
| 16/09/2024 | 09:22:08 | 527 | € 14.0880 |
| 16/09/2024 | 09:22:20 | 266 | € 14.0880 |
| 16/09/2024 | 09:22:28 | 165 | € 14.0880 |
| 16/09/2024 | 09:22:32 | 144 | € 14.0840 |
| 16/09/2024 | 09:23:04 | 292 | € 14.0840 |
| 16/09/2024 | 09:23:11 | 267 | € 14.0800 |
| 16/09/2024 | 09:23:14 | 143 | € 14.0780 |
| 16/09/2024 | 09:24:04 | 79 | € 14.0800 |
| 16/09/2024 | 09:24:04 | 704 | € 14.0800 |
| 16/09/2024 | 09:24:45 | 65 | € 14.0840 |
| 16/09/2024 | 09:24:57 | 558 | € 14.0840 |
| 16/09/2024 | 09:25:08 | 314 | € 14.0840 |
| 16/09/2024 | 09:26:44 | 1,012 | € 14.0840 |
| 16/09/2024 | 09:26:52 | 666 | € 14.0840 |
| 16/09/2024 | 09:28:28 | 700 | € 14.0840 |
| 16/09/2024 | 09:28:42 | 973 | € 14.0840 |
| 16/09/2024 | 09:29:19 | 539 | € 14.0840 |
| 16/09/2024 | 09:29:51 | 446 | € 14.0800 |
| 16/09/2024 | 09:29:51 | 379 | € 14.0800 |
| 16/09/2024 | 09:30:51 | 800 | € 14.0780 |
| 16/09/2024 | 09:30:51 | 184 | € 14.0780 |
| 16/09/2024 | 09:32:05 | 973 | € 14.0780 |
| 16/09/2024 | 09:32:07 | 218 | € 14.0780 |
| 16/09/2024 | 09:32:17 | 151 | € 14.0740 |
| 16/09/2024 | 09:32:28 | 285 | € 14.0720 |
| 16/09/2024 | 09:33:18 | 554 | € 14.0720 |
| 16/09/2024 | 09:33:20 | 302 | € 14.0720 |
| 16/09/2024 | 09:33:53 | 570 | € 14.0680 |
| 16/09/2024 | 09:34:32 | 402 | € 14.0640 |
| 16/09/2024 | 09:34:53 | 436 | € 14.0620 |
| 16/09/2024 | 09:35:06 | 185 | € 14.0620 |
| 16/09/2024 | 09:35:06 | 209 | € 14.0620 |
| 16/09/2024 | 09:36:01 | 514 | € 14.0560 |
| 16/09/2024 | 09:36:04 | 460 | € 14.0560 |
| 16/09/2024 | 09:36:13 | 275 | € 14.0560 |
| 16/09/2024 | 10:16:14 | 280 | € 14.0840 |
| 16/09/2024 | 10:16:22 | 417 | € 14.0840 |
| 16/09/2024 | 10:16:22 | 362 | € 14.0840 |
| 16/09/2024 | 10:16:22 | 483 | € 14.0840 |
| 16/09/2024 | 10:17:14 | 2,492 | € 14.0780 |
| 16/09/2024 | 10:17:14 | 292 | € 14.0780 |
| 16/09/2024 | 10:17:14 | 378 | € 14.0780 |
| 16/09/2024 | 10:17:14 | 650 | € 14.0780 |
| 16/09/2024 | 10:17:14 | 356 | € 14.0780 |
| 16/09/2024 | 10:17:14 | 405 | € 14.0780 |
| 16/09/2024 | 10:17:14 | 104 | € 14.0780 |
| 16/09/2024 | 10:18:27 | 971 | € 14.0840 |
| 16/09/2024 | 10:19:34 | 735 | € 14.0840 |
| 16/09/2024 | 10:19:37 | 223 | € 14.0840 |
| 16/09/2024 | 10:20:28 | 517 | € 14.0780 |
| 16/09/2024 | 10:20:28 | 292 | € 14.0780 |
| 16/09/2024 | 10:21:21 | 344 | € 14.0800 |
| 16/09/2024 | 10:21:32 | 636 | € 14.0800 |
| 16/09/2024 | 10:21:41 | 206 | € 14.0740 |
| 16/09/2024 | 10:22:19 | 619 | € 14.0720 |
| 16/09/2024 | 10:22:45 | 67 | € 14.0780 |
| 16/09/2024 | 10:22:45 | 305 | € 14.0780 |
| 16/09/2024 | 10:22:46 | 165 | € 14.0780 |
| 16/09/2024 | 10:23:08 | 288 | € 14.0800 |
| 16/09/2024 | 10:23:10 | 155 | € 14.0780 |
| 16/09/2024 | 10:25:06 | 270 | € 14.0840 |
| 16/09/2024 | 10:25:21 | 1,641 | € 14.0800 |
| 16/09/2024 | 10:25:28 | 196 | € 14.0800 |
| 16/09/2024 | 10:26:13 | 295 | € 14.0720 |
| 16/09/2024 | 10:26:13 | 110 | € 14.0720 |
| 16/09/2024 | 10:26:35 | 204 | € 14.0740 |
| 16/09/2024 | 10:26:44 | 155 | € 14.0720 |
| 16/09/2024 | 10:27:07 | 288 | € 14.0740 |
| 16/09/2024 | 10:27:53 | 382 | € 14.0680 |
| 16/09/2024 | 10:27:54 | 144 | € 14.0680 |
| 16/09/2024 | 10:29:18 | 568 | € 14.0740 |
| 16/09/2024 | 10:30:02 | 309 | € 14.0740 |
| 16/09/2024 | 10:30:02 | 437 | € 14.0740 |
| 16/09/2024 | 10:31:36 | 40 | € 14.0780 |
| 16/09/2024 | 10:31:37 | 694 | € 14.0780 |
| 16/09/2024 | 10:31:41 | 359 | € 14.0780 |
| 16/09/2024 | 10:31:41 | 199 | € 14.0760 |
| 16/09/2024 | 10:31:52 | 101 | € 14.0740 |
| 16/09/2024 | 10:32:39 | 613 | € 14.0740 |
| 16/09/2024 | 10:33:14 | 512 | € 14.0740 |
| 16/09/2024 | 10:34:30 | 1,064 | € 14.0780 |
| 16/09/2024 | 10:35:46 | 765 | € 14.0840 |
| 16/09/2024 | 10:36:10 | 438 | € 14.0840 |
| 16/09/2024 | 10:36:21 | 235 | € 14.0840 |
| 16/09/2024 | 10:36:21 | 189 | € 14.0820 |
| 16/09/2024 | 10:36:38 | 147 | € 14.0840 |
| 16/09/2024 | 10:39:11 | 1,263 | € 14.0840 |
| 16/09/2024 | 10:39:11 | 480 | € 14.0840 |
| 16/09/2024 | 10:39:11 | 448 | € 14.0840 |
| 16/09/2024 | 10:39:42 | 585 | € 14.0800 |
| 16/09/2024 | 10:40:06 | 278 | € 14.0780 |
| 16/09/2024 | 10:40:30 | 408 | € 14.0720 |
| 16/09/2024 | 10:40:47 | 261 | € 14.0680 |
| 16/09/2024 | 10:40:53 | 147 | € 14.0680 |
| 16/09/2024 | 10:41:06 | 245 | € 14.0680 |
| 16/09/2024 | 10:41:56 | 400 | € 14.0680 |
| 16/09/2024 | 10:42:04 | 433 | € 14.0680 |
| 16/09/2024 | 10:42:21 | 278 | € 14.0680 |
| 16/09/2024 | 10:42:26 | 147 | € 14.0680 |
| 16/09/2024 | 10:44:10 | 1,437 | € 14.0740 |
| 16/09/2024 | 10:44:10 | 310 | € 14.0740 |
| 16/09/2024 | 10:45:44 | 797 | € 14.0740 |
| 16/09/2024 | 10:46:21 | 872 | € 14.0720 |
| 16/09/2024 | 10:46:33 | 253 | € 14.0720 |
| 16/09/2024 | 10:46:33 | 200 | € 14.0720 |
| 16/09/2024 | 10:46:55 | 287 | € 14.0680 |
| 16/09/2024 | 10:47:14 | 258 | € 14.0680 |
| 16/09/2024 | 10:48:56 | 1,124 | € 14.0640 |
| 16/09/2024 | 10:48:56 | 381 | € 14.0640 |
| 16/09/2024 | 10:48:56 | 42 | € 14.0640 |
| 16/09/2024 | 10:49:44 | 418 | € 14.0620 |
| 16/09/2024 | 10:49:44 | 25 | € 14.0620 |
| 16/09/2024 | 10:50:14 | 492 | € 14.0620 |
| 16/09/2024 | 10:50:15 | 198 | € 14.0620 |
| 16/09/2024 | 10:50:26 | 145 | € 14.0620 |
| 16/09/2024 | 10:50:59 | 361 | € 14.0580 |
| 16/09/2024 | 10:50:59 | 63 | € 14.0580 |
| 16/09/2024 | 10:52:27 | 832 | € 14.0560 |
| 16/09/2024 | 10:52:55 | 762 | € 14.0560 |
| 16/09/2024 | 10:52:57 | 653 | € 14.0560 |
| 16/09/2024 | 10:52:57 | 163 | € 14.0560 |
| 16/09/2024 | 10:53:08 | 144 | € 14.0520 |
| 16/09/2024 | 10:53:33 | 199 | € 14.0560 |
| 16/09/2024 | 10:53:33 | 288 | € 14.0560 |
| 16/09/2024 | 10:54:02 | 524 | € 14.0520 |
| 16/09/2024 | 10:54:35 | 469 | € 14.0480 |
| 16/09/2024 | 10:54:35 | 145 | € 14.0480 |
| 16/09/2024 | 10:55:03 | 324 | € 14.0420 |
| 16/09/2024 | 10:55:30 | 35 | € 14.0420 |
| 16/09/2024 | 10:55:30 | 302 | € 14.0420 |
| 16/09/2024 | 10:56:12 | 611 | € 14.0420 |
| 16/09/2024 | 10:57:43 | 1,678 | € 14.0420 |
| 16/09/2024 | 11:00:05 | 585 | € 14.0460 |
| 16/09/2024 | 11:00:13 | 1,900 | € 14.0460 |
| 16/09/2024 | 11:02:33 | 1,063 | € 14.0420 |
| 16/09/2024 | 11:02:35 | 1,175 | € 14.0420 |
| 16/09/2024 | 11:02:55 | 365 | € 14.0420 |
| 16/09/2024 | 11:03:35 | 440 | € 14.0420 |
| 16/09/2024 | 11:03:35 | 208 | € 14.0420 |
| 16/09/2024 | 11:04:08 | 153 | € 14.0420 |
| 16/09/2024 | 11:04:21 | 309 | € 14.0420 |
| 16/09/2024 | 11:04:22 | 182 | € 14.0420 |
| 16/09/2024 | 11:04:35 | 154 | € 14.0420 |
| 16/09/2024 | 11:05:04 | 267 | € 14.0360 |
| 16/09/2024 | 11:06:28 | 952 | € 14.0320 |
| 16/09/2024 | 11:06:28 | 372 | € 14.0320 |
| 16/09/2024 | 11:06:59 | 206 | € 14.0300 |
| 16/09/2024 | 11:06:59 | 261 | € 14.0300 |
| 16/09/2024 | 11:07:40 | 325 | € 14.0360 |
| 16/09/2024 | 11:08:27 | 519 | € 14.0400 |
| 16/09/2024 | 11:08:27 | 201 | € 14.0400 |
| 16/09/2024 | 11:08:27 | 165 | € 14.0400 |
| 16/09/2024 | 11:10:39 | 897 | € 14.0400 |
| 16/09/2024 | 11:10:39 | 650 | € 14.0380 |
| 16/09/2024 | 11:10:39 | 61 | € 14.0400 |
| 16/09/2024 | 11:16:10 | 800 | € 14.0580 |
| 16/09/2024 | 11:18:05 | 2,654 | € 14.0560 |
| 16/09/2024 | 11:18:54 | 1,640 | € 14.0560 |
| 16/09/2024 | 11:18:54 | 567 | € 14.0560 |
| 16/09/2024 | 11:21:00 | 1,041 | € 14.0540 |
| 16/09/2024 | 11:21:00 | 499 | € 14.0520 |
| 16/09/2024 | 11:21:58 | 566 | € 14.0520 |
| 16/09/2024 | 11:22:45 | 512 | € 14.0480 |
| 16/09/2024 | 11:23:11 | 283 | € 14.0480 |
| 16/09/2024 | 11:23:50 | 33 | € 14.0580 |
| 16/09/2024 | 11:23:51 | 113 | € 14.0580 |
| 16/09/2024 | 11:25:06 | 649 | € 14.0560 |
| 16/09/2024 | 11:25:06 | 422 | € 14.0560 |
| 16/09/2024 | 11:26:11 | 380 | € 14.0520 |
| 16/09/2024 | 11:26:46 | 858 | € 14.0520 |
| 16/09/2024 | 11:27:15 | 241 | € 14.0480 |
| 16/09/2024 | 11:27:39 | 361 | € 14.0460 |
| 16/09/2024 | 11:28:03 | 166 | € 14.0420 |
| 16/09/2024 | 11:29:06 | 397 | € 14.0460 |
| 16/09/2024 | 11:29:09 | 520 | € 14.0460 |
| 16/09/2024 | 11:29:35 | 241 | € 14.0460 |
| 16/09/2024 | 11:30:35 | 600 | € 14.0480 |
| 16/09/2024 | 11:31:07 | 546 | € 14.0460 |
| 16/09/2024 | 11:33:08 | 957 | € 14.0580 |
| 16/09/2024 | 11:33:13 | 384 | € 14.0580 |
| 16/09/2024 | 11:37:32 | 1,734 | € 14.0420 |
| 16/09/2024 | 11:37:32 | 1,554 | € 14.0420 |
| 16/09/2024 | 11:37:46 | 2,235 | € 14.0400 |
| 16/09/2024 | 11:38:10 | 297 | € 14.0400 |
| 16/09/2024 | 11:38:10 | 124 | € 14.0400 |
| 16/09/2024 | 11:38:45 | 463 | € 14.0400 |
| 16/09/2024 | 11:38:45 | 344 | € 14.0400 |
| 16/09/2024 | 11:41:09 | 488 | € 14.0400 |
| 16/09/2024 | 11:41:09 | 557 | € 14.0400 |
| 16/09/2024 | 11:41:09 | 102 | € 14.0400 |
| 16/09/2024 | 11:41:09 | 359 | € 14.0400 |
| 16/09/2024 | 11:41:09 | 111 | € 14.0400 |
| 16/09/2024 | 11:41:23 | 105 | € 14.0400 |
| 16/09/2024 | 11:43:06 | 792 | € 14.0420 |
| 16/09/2024 | 11:43:06 | 399 | € 14.0420 |
| 16/09/2024 | 11:43:42 | 299 | € 14.0360 |
| 16/09/2024 | 11:45:15 | 640 | € 14.0400 |
| 16/09/2024 | 11:45:15 | 324 | € 14.0400 |
| 16/09/2024 | 11:46:12 | 533 | € 14.0360 |
| 16/09/2024 | 11:46:28 | 165 | € 14.0360 |
| 16/09/2024 | 11:47:37 | 395 | € 14.0320 |
| 16/09/2024 | 11:47:37 | 163 | € 14.0320 |
| 16/09/2024 | 11:47:37 | 60 | € 14.0320 |
| 16/09/2024 | 11:50:12 | 541 | € 14.0420 |
| 16/09/2024 | 11:50:14 | 439 | € 14.0420 |
| 16/09/2024 | 11:50:14 | 125 | € 14.0420 |
| 16/09/2024 | 11:52:26 | 221 | € 14.0400 |
| 16/09/2024 | 11:52:26 | 848 | € 14.0400 |
| 16/09/2024 | 11:52:26 | 189 | € 14.0400 |
| 16/09/2024 | 11:54:47 | 569 | € 14.0420 |
| 16/09/2024 | 11:54:47 | 468 | € 14.0420 |
| 16/09/2024 | 11:55:21 | 115 | € 14.0420 |
| 16/09/2024 | 11:55:21 | 152 | € 14.0420 |
| 16/09/2024 | 11:57:43 | 992 | € 14.0420 |
| 16/09/2024 | 11:57:43 | 337 | € 14.0420 |
| 16/09/2024 | 11:58:01 | 164 | € 14.0360 |
| 16/09/2024 | 11:58:13 | 143 | € 14.0300 |
| 16/09/2024 | 11:59:58 | 952 | € 14.0300 |
| 16/09/2024 | 11:59:58 | 72 | € 14.0300 |
| 16/09/2024 | 12:00:14 | 152 | € 14.0260 |
| 16/09/2024 | 12:00:59 | 536 | € 14.0260 |
| 16/09/2024 | 12:01:06 | 37 | € 14.0260 |
| 16/09/2024 | 12:01:06 | 114 | € 14.0260 |
| 16/09/2024 | 12:05:15 | 1,123 | € 14.0300 |
| 16/09/2024 | 12:05:36 | 984 | € 14.0300 |
| 16/09/2024 | 12:05:36 | 500 | € 14.0300 |
| 16/09/2024 | 12:05:36 | 245 | € 14.0300 |
| 16/09/2024 | 12:05:36 | 234 | € 14.0300 |
| 16/09/2024 | 12:07:59 | 223 | € 14.0300 |
| 16/09/2024 | 12:07:59 | 141 | € 14.0300 |
| 16/09/2024 | 12:07:59 | 509 | € 14.0300 |
| 16/09/2024 | 12:08:00 | 500 | € 14.0300 |
| 16/09/2024 | 12:08:34 | 496 | € 14.0300 |
| 16/09/2024 | 12:09:01 | 205 | € 14.0300 |
| 16/09/2024 | 12:09:07 | 122 | € 14.0300 |
| 16/09/2024 | 12:10:06 | 484 | € 14.0260 |
| 16/09/2024 | 12:13:20 | 675 | € 14.0300 |
| 16/09/2024 | 12:13:30 | 870 | € 14.0300 |
| 16/09/2024 | 12:17:39 | 776 | € 14.0260 |
| 16/09/2024 | 12:17:39 | 1,041 | € 14.0260 |
| 16/09/2024 | 12:17:41 | 6 | € 14.0240 |
| 16/09/2024 | 12:18:05 | 205 | € 14.0240 |
| 16/09/2024 | 12:21:00 | 1,737 | € 14.0260 |
| 16/09/2024 | 12:21:00 | 371 | € 14.0260 |
| 16/09/2024 | 12:21:00 | 378 | € 14.0260 |
| 16/09/2024 | 12:21:00 | 500 | € 14.0260 |
| 16/09/2024 | 12:21:00 | 117 | € 14.0260 |
| 16/09/2024 | 12:23:05 | 474 | € 14.0300 |
| 16/09/2024 | 12:23:08 | 304 | € 14.0300 |
| 16/09/2024 | 12:23:13 | 146 | € 14.0300 |
| 16/09/2024 | 12:23:13 | 363 | € 14.0300 |
| 16/09/2024 | 12:23:28 | 256 | € 14.0300 |
| 16/09/2024 | 12:23:28 | 179 | € 14.0280 |
| 16/09/2024 | 12:24:03 | 269 | € 14.0260 |
| 16/09/2024 | 12:24:19 | 269 | € 14.0260 |
| 16/09/2024 | 12:26:14 | 500 | € 14.0300 |
| 16/09/2024 | 12:26:17 | 297 | € 14.0300 |
| 16/09/2024 | 12:28:22 | 812 | € 14.0320 |
| 16/09/2024 | 12:28:59 | 637 | € 14.0320 |
| 16/09/2024 | 12:38:07 | 170 | € 14.0460 |
| 16/09/2024 | 12:38:07 | 500 | € 14.0460 |
| 16/09/2024 | 12:38:07 | 4,608 | € 14.0460 |
| 16/09/2024 | 12:38:07 | 379 | € 14.0460 |
| 16/09/2024 | 12:42:25 | 1,269 | € 14.0460 |
| 16/09/2024 | 12:42:26 | 215 | € 14.0460 |
| 16/09/2024 | 12:43:19 | 359 | € 14.0400 |
| 16/09/2024 | 12:45:20 | 405 | € 14.0400 |
| 16/09/2024 | 12:45:20 | 654 | € 14.0400 |
| 16/09/2024 | 12:45:20 | 368 | € 14.0400 |
| 16/09/2024 | 12:47:05 | 664 | € 14.0400 |
| 16/09/2024 | 12:47:05 | 500 | € 14.0400 |
| 16/09/2024 | 12:47:05 | 46 | € 14.0400 |
| 16/09/2024 | 12:47:25 | 149 | € 14.0360 |
| 16/09/2024 | 12:54:43 | 1,005 | € 14.0320 |
| 16/09/2024 | 12:56:26 | 1,478 | € 14.0300 |
| 16/09/2024 | 12:56:26 | 712 | € 14.0300 |
| 16/09/2024 | 12:56:26 | 1,596 | € 14.0300 |
| 16/09/2024 | 12:56:26 | 570 | € 14.0300 |
| 16/09/2024 | 12:58:00 | 533 | € 14.0300 |
| 16/09/2024 | 12:58:00 | 21 | € 14.0300 |
| 16/09/2024 | 12:58:05 | 1 | € 14.0300 |
| 16/09/2024 | 12:58:22 | 404 | € 14.0300 |
| 16/09/2024 | 12:58:23 | 269 | € 14.0300 |
| 16/09/2024 | 13:00:13 | 369 | € 14.0300 |
| 16/09/2024 | 13:00:13 | 610 | € 14.0300 |
| 16/09/2024 | 13:00:13 | 87 | € 14.0300 |
| 16/09/2024 | 13:01:01 | 609 | € 14.0240 |
| 16/09/2024 | 13:03:48 | 493 | € 14.0300 |
| 16/09/2024 | 13:06:04 | 1,117 | € 14.0320 |
| 16/09/2024 | 13:06:04 | 590 | € 14.0320 |
| 16/09/2024 | 13:06:04 | 280 | € 14.0320 |
| 16/09/2024 | 13:06:04 | 1,022 | € 14.0320 |
| 16/09/2024 | 13:07:10 | 544 | € 14.0260 |
| 16/09/2024 | 13:07:17 | 144 | € 14.0240 |
| 16/09/2024 | 13:07:51 | 267 | € 14.0200 |
| 16/09/2024 | 13:07:51 | 144 | € 14.0200 |
| 16/09/2024 | 13:08:51 | 340 | € 14.0240 |
| 16/09/2024 | 13:13:04 | 2,132 | € 14.0400 |
| 16/09/2024 | 13:13:04 | 15 | € 14.0400 |
| 16/09/2024 | 13:13:38 | 1,217 | € 14.0420 |
| 16/09/2024 | 13:13:38 | 500 | € 14.0420 |
| 16/09/2024 | 13:13:38 | 263 | € 14.0420 |
| 16/09/2024 | 13:13:53 | 166 | € 14.0400 |
| 16/09/2024 | 13:15:08 | 881 | € 14.0420 |
| 16/09/2024 | 13:15:08 | 359 | € 14.0420 |
| 16/09/2024 | 13:15:08 | 46 | € 14.0420 |
| 16/09/2024 | 13:15:51 | 265 | € 14.0400 |
| 16/09/2024 | 13:15:56 | 146 | € 14.0400 |
| 16/09/2024 | 13:16:10 | 146 | € 14.0320 |
| 16/09/2024 | 13:17:01 | 366 | € 14.0320 |
| 16/09/2024 | 13:17:06 | 146 | € 14.0300 |
| 16/09/2024 | 13:19:59 | 428 | € 14.0260 |
| 16/09/2024 | 13:19:59 | 455 | € 14.0260 |
| 16/09/2024 | 13:19:59 | 500 | € 14.0260 |
| 16/09/2024 | 13:21:27 | 673 | € 14.0260 |
| 16/09/2024 | 13:21:27 | 232 | € 14.0260 |
| 16/09/2024 | 13:22:29 | 322 | € 14.0200 |
| 16/09/2024 | 13:22:39 | 216 | € 14.0200 |
| 16/09/2024 | 13:23:01 | 289 | € 14.0240 |
| 16/09/2024 | 13:24:22 | 521 | € 14.0260 |
| 16/09/2024 | 13:24:22 | 158 | € 14.0260 |
| 16/09/2024 | 13:24:52 | 149 | € 14.0240 |
| 16/09/2024 | 13:25:16 | 288 | € 14.0220 |
| 16/09/2024 | 13:29:20 | 923 | € 14.0260 |
| 16/09/2024 | 13:29:55 | 268 | € 14.0320 |
| 16/09/2024 | 13:30:39 | 1,217 | € 14.0300 |
| 16/09/2024 | 13:30:39 | 666 | € 14.0300 |
| 16/09/2024 | 13:30:39 | 301 | € 14.0300 |
| 16/09/2024 | 13:31:05 | 266 | € 14.0200 |
| 16/09/2024 | 13:31:24 | 389 | € 14.0200 |
| 16/09/2024 | 13:31:24 | 159 | € 14.0200 |
| 16/09/2024 | 13:32:00 | 602 | € 14.0140 |
| 16/09/2024 | 13:36:03 | 78 | € 14.0220 |
| 16/09/2024 | 13:36:03 | 1,628 | € 14.0220 |
| 16/09/2024 | 13:36:03 | 1,626 | € 14.0220 |
| 16/09/2024 | 13:36:03 | 117 | € 14.0220 |
| 16/09/2024 | 13:39:09 | 2,020 | € 14.0300 |
| 16/09/2024 | 13:39:41 | 66 | € 14.0300 |
| 16/09/2024 | 13:39:57 | 1,380 | € 14.0300 |
| 16/09/2024 | 13:39:57 | 650 | € 14.0300 |
| 16/09/2024 | 13:41:03 | 534 | € 14.0300 |
| 16/09/2024 | 13:41:03 | 356 | € 14.0300 |
| 16/09/2024 | 13:41:03 | 8 | € 14.0300 |
| 16/09/2024 | 13:45:11 | 823 | € 14.0360 |
| 16/09/2024 | 13:45:11 | 856 | € 14.0360 |
| 16/09/2024 | 13:45:54 | 398 | € 14.0320 |
| 16/09/2024 | 13:45:54 | 1,036 | € 14.0320 |
| 16/09/2024 | 13:45:54 | 499 | € 14.0320 |
| 16/09/2024 | 13:45:59 | 181 | € 14.0300 |
| 16/09/2024 | 13:46:16 | 303 | € 14.0300 |
| 16/09/2024 | 13:46:31 | 151 | € 14.0300 |
| 16/09/2024 | 13:47:17 | 184 | € 14.0260 |
| 16/09/2024 | 13:47:17 | 557 | € 14.0260 |
| 16/09/2024 | 13:49:25 | 552 | € 14.0300 |
| 16/09/2024 | 13:49:25 | 129 | € 14.0300 |
| 16/09/2024 | 13:49:25 | 500 | € 14.0300 |
| 16/09/2024 | 13:49:25 | 402 | € 14.0300 |
| 16/09/2024 | 13:49:25 | 368 | € 14.0300 |
| 16/09/2024 | 13:50:34 | 2 | € 14.0300 |
| 16/09/2024 | 13:50:34 | 691 | € 14.0300 |
| 16/09/2024 | 13:50:34 | 458 | € 14.0300 |
| 16/09/2024 | 13:54:59 | 25 | € 14.0460 |
| 16/09/2024 | 14:33:59 | 1,880 | € 14.1060 |
| 16/09/2024 | 14:33:59 | 310 | € 14.1060 |
| 16/09/2024 | 14:34:10 | 1,323 | € 14.1060 |
| 16/09/2024 | 14:34:41 | 1,466 | € 14.1120 |
| 16/09/2024 | 14:34:41 | 576 | € 14.1120 |
| 16/09/2024 | 14:34:41 | 500 | € 14.1120 |
| 16/09/2024 | 14:34:41 | 567 | € 14.1120 |
| 16/09/2024 | 14:34:41 | 1,405 | € 14.1120 |
| 16/09/2024 | 14:34:42 | 195 | € 14.1100 |
| 16/09/2024 | 14:34:46 | 194 | € 14.1100 |
| 16/09/2024 | 14:34:54 | 292 | € 14.1100 |
| 16/09/2024 | 14:34:59 | 292 | € 14.1100 |
| 16/09/2024 | 14:35:03 | 2 | € 14.1100 |
| 16/09/2024 | 14:35:03 | 174 | € 14.1100 |
| 16/09/2024 | 14:35:26 | 475 | € 14.1040 |
| 16/09/2024 | 14:36:00 | 1,128 | € 14.1120 |
| 16/09/2024 | 14:36:06 | 297 | € 14.1100 |
| 16/09/2024 | 14:36:15 | 208 | € 14.1060 |
| 16/09/2024 | 14:36:30 | 500 | € 14.1040 |
| 16/09/2024 | 14:36:30 | 5 | € 14.1040 |
| 16/09/2024 | 14:36:55 | 109 | € 14.0960 |
| 16/09/2024 | 14:36:55 | 515 | € 14.0960 |
| 16/09/2024 | 14:37:00 | 148 | € 14.0940 |
| 16/09/2024 | 14:37:01 | 149 | € 14.0940 |
| 16/09/2024 | 14:37:12 | 149 | € 14.0940 |
| 16/09/2024 | 14:37:19 | 178 | € 14.0940 |
| 16/09/2024 | 14:37:19 | 207 | € 14.0940 |
| 16/09/2024 | 14:37:32 | 100 | € 14.0880 |
| 16/09/2024 | 14:37:35 | 227 | € 14.0900 |
| 16/09/2024 | 14:37:41 | 178 | € 14.0880 |
| 16/09/2024 | 14:37:41 | 178 | € 14.0880 |
| 16/09/2024 | 14:37:52 | 297 | € 14.0840 |
| 16/09/2024 | 14:38:05 | 327 | € 14.0840 |
| 16/09/2024 | 14:38:25 | 594 | € 14.0800 |
| 16/09/2024 | 14:39:32 | 1,433 | € 14.0940 |
| 16/09/2024 | 14:39:32 | 532 | € 14.0940 |
| 16/09/2024 | 14:39:47 | 499 | € 14.0960 |
| 16/09/2024 | 14:40:00 | 297 | € 14.0940 |
| 16/09/2024 | 14:40:00 | 149 | € 14.0940 |
| 16/09/2024 | 14:40:15 | 325 | € 14.0880 |
| 16/09/2024 | 14:40:15 | 163 | € 14.0880 |
| 16/09/2024 | 14:40:50 | 486 | € 14.0900 |
| 16/09/2024 | 14:41:44 | 936 | € 14.0940 |
| 16/09/2024 | 14:41:51 | 1,034 | € 14.0940 |
| 16/09/2024 | 14:41:51 | 534 | € 14.0940 |
| 16/09/2024 | 14:42:01 | 298 | € 14.0900 |
| 16/09/2024 | 14:42:01 | 163 | € 14.0900 |
| 16/09/2024 | 14:42:13 | 326 | € 14.0900 |
| 16/09/2024 | 14:42:20 | 163 | € 14.0900 |
| 16/09/2024 | 14:42:24 | 162 | € 14.0880 |
| 16/09/2024 | 14:42:50 | 684 | € 14.0840 |
| 16/09/2024 | 14:42:50 | 195 | € 14.0840 |
| 16/09/2024 | 14:43:16 | 515 | € 14.0800 |
| 16/09/2024 | 14:43:16 | 365 | € 14.0800 |
| 16/09/2024 | 14:43:23 | 195 | € 14.0720 |
| 16/09/2024 | 14:43:53 | 609 | € 14.0740 |
| 16/09/2024 | 14:43:55 | 433 | € 14.0720 |
| 16/09/2024 | 14:43:59 | 162 | € 14.0720 |
| 16/09/2024 | 14:44:44 | 1,184 | € 14.0720 |
| 16/09/2024 | 14:44:50 | 347 | € 14.0680 |
| 16/09/2024 | 14:45:00 | 183 | € 14.0680 |
| 16/09/2024 | 14:45:00 | 305 | € 14.0680 |
| 16/09/2024 | 14:45:04 | 91 | € 14.0640 |
| 16/09/2024 | 14:45:04 | 102 | € 14.0640 |
| 16/09/2024 | 14:45:44 | 1 | € 14.0680 |
| 16/09/2024 | 14:45:44 | 558 | € 14.0680 |
| 16/09/2024 | 14:45:44 | 349 | € 14.0680 |
| 16/09/2024 | 14:45:52 | 210 | € 14.0680 |
| 16/09/2024 | 14:45:52 | 746 | € 14.0680 |
| 16/09/2024 | 14:45:52 | 358 | € 14.0680 |
| 16/09/2024 | 14:45:58 | 386 | € 14.0640 |
| 16/09/2024 | 14:46:04 | 145 | € 14.0620 |
| 16/09/2024 | 14:46:37 | 445 | € 14.0620 |
| 16/09/2024 | 14:47:11 | 317 | € 14.0680 |
| 16/09/2024 | 14:47:12 | 500 | € 14.0680 |
| 16/09/2024 | 14:47:12 | 5 | € 14.0680 |
| 16/09/2024 | 14:47:12 | 580 | € 14.0680 |
| 16/09/2024 | 14:47:12 | 310 | € 14.0680 |
| 16/09/2024 | 14:47:12 | 337 | € 14.0680 |
| 16/09/2024 | 14:47:13 | 510 | € 14.0680 |
| 16/09/2024 | 14:47:13 | 426 | € 14.0680 |
| 16/09/2024 | 14:47:16 | 145 | € 14.0620 |
| 16/09/2024 | 14:47:21 | 144 | € 14.0560 |
| 16/09/2024 | 14:47:22 | 145 | € 14.0520 |
| 16/09/2024 | 14:47:43 | 283 | € 14.0560 |
| 16/09/2024 | 14:48:42 | 500 | € 14.0680 |
| 16/09/2024 | 14:48:42 | 500 | € 14.0680 |
| 16/09/2024 | 14:48:42 | 641 | € 14.0680 |
| 16/09/2024 | 14:48:42 | 340 | € 14.0680 |
| 16/09/2024 | 14:48:42 | 500 | € 14.0680 |
| 16/09/2024 | 14:48:42 | 356 | € 14.0680 |
| 16/09/2024 | 14:48:42 | 87 | € 14.0680 |
| 16/09/2024 | 14:48:43 | 706 | € 14.0640 |
| 16/09/2024 | 14:49:46 | 1,652 | € 14.0720 |
| 16/09/2024 | 14:49:46 | 600 | € 14.0720 |
| 16/09/2024 | 14:49:46 | 479 | € 14.0720 |
| 16/09/2024 | 14:49:46 | 91 | € 14.0720 |
| 16/09/2024 | 14:50:32 | 500 | € 14.0780 |
| 16/09/2024 | 14:50:46 | 665 | € 14.0780 |
| 16/09/2024 | 14:50:46 | 753 | € 14.0780 |
| 16/09/2024 | 14:50:47 | 543 | € 14.0780 |
| 16/09/2024 | 14:50:59 | 400 | € 14.0720 |
| 16/09/2024 | 14:50:59 | 221 | € 14.0720 |
| 16/09/2024 | 14:51:51 | 1,255 | € 14.0800 |
| 16/09/2024 | 14:51:51 | 662 | € 14.0800 |
| 16/09/2024 | 14:51:55 | 147 | € 14.0780 |
| 16/09/2024 | 14:53:26 | 1,917 | € 14.0960 |
| 16/09/2024 | 14:54:04 | 1,136 | € 14.1000 |
| 16/09/2024 | 14:54:04 | 163 | € 14.1000 |
| 16/09/2024 | 14:54:04 | 650 | € 14.1000 |
| 16/09/2024 | 14:54:04 | 138 | € 14.1000 |
| 16/09/2024 | 14:54:36 | 152 | € 14.1000 |
| 16/09/2024 | 14:54:36 | 341 | € 14.1000 |
| 16/09/2024 | 14:54:36 | 694 | € 14.1000 |
| 16/09/2024 | 14:55:03 | 1,167 | € 14.0960 |
| 16/09/2024 | 14:55:03 | 158 | € 14.0960 |
| 16/09/2024 | 14:55:03 | 338 | € 14.0960 |
| 16/09/2024 | 14:55:05 | 158 | € 14.0940 |
| 16/09/2024 | 14:55:36 | 1 | € 14.0960 |
| 16/09/2024 | 14:56:10 | 1,164 | € 14.1000 |
| 16/09/2024 | 14:56:10 | 335 | € 14.1000 |
| 16/09/2024 | 14:56:10 | 356 | € 14.1000 |
| 16/09/2024 | 14:56:10 | 190 | € 14.1000 |
| 16/09/2024 | 14:56:58 | 255 | € 14.1040 |
| 16/09/2024 | 14:57:03 | 500 | € 14.1040 |
| 16/09/2024 | 14:57:03 | 472 | € 14.1040 |
| 16/09/2024 | 14:57:03 | 316 | € 14.1040 |
| 16/09/2024 | 14:57:21 | 371 | € 14.1040 |
| 16/09/2024 | 14:57:21 | 259 | € 14.1040 |
| 16/09/2024 | 14:57:30 | 283 | € 14.1000 |
| 16/09/2024 | 14:57:58 | 51 | € 14.1000 |
| 16/09/2024 | 14:57:58 | 364 | € 14.1000 |
| 16/09/2024 | 14:59:28 | 399 | € 14.1040 |
| 16/09/2024 | 14:59:29 | 462 | € 14.1040 |
| 16/09/2024 | 14:59:29 | 436 | € 14.1040 |
| 16/09/2024 | 14:59:29 | 49 | € 14.1040 |
| 16/09/2024 | 14:59:43 | 987 | € 14.1040 |
| 16/09/2024 | 14:59:43 | 500 | € 14.1040 |
| 16/09/2024 | 14:59:43 | 803 | € 14.1040 |
| 16/09/2024 | 14:59:43 | 38 | € 14.1040 |
| 16/09/2024 | 15:00:10 | 855 | € 14.1060 |
| 16/09/2024 | 15:00:38 | 1,483 | € 14.1100 |
| 16/09/2024 | 15:00:40 | 371 | € 14.1100 |
| 16/09/2024 | 15:01:00 | 1,112 | € 14.1040 |
| 16/09/2024 | 15:01:34 | 925 | € 14.1060 |
| 16/09/2024 | 15:01:56 | 1,490 | € 14.1060 |
| 16/09/2024 | 15:01:57 | 338 | € 14.1060 |
| 16/09/2024 | 15:01:57 | 212 | € 14.1060 |
| 16/09/2024 | 15:01:59 | 159 | € 14.1040 |
| 16/09/2024 | 15:02:28 | 1,112 | € 14.0960 |
| 16/09/2024 | 15:02:46 | 794 | € 14.0940 |
| 16/09/2024 | 15:02:46 | 500 | € 14.0940 |
| 16/09/2024 | 15:02:46 | 135 | € 14.0940 |
| 16/09/2024 | 15:02:51 | 159 | € 14.0900 |
| 16/09/2024 | 15:03:03 | 500 | € 14.0940 |
| 16/09/2024 | 15:03:03 | 1 | € 14.0940 |
| 16/09/2024 | 15:03:03 | 241 | € 14.0940 |
| 16/09/2024 | 15:03:19 | 476 | € 14.0880 |
| 16/09/2024 | 15:03:19 | 318 | € 14.0880 |
| 16/09/2024 | 15:05:16 | 515 | € 14.1000 |
| 16/09/2024 | 15:05:53 | 485 | € 14.1040 |
| 16/09/2024 | 15:05:58 | 500 | € 14.1040 |
| 16/09/2024 | 15:05:58 | 113 | € 14.1040 |
| 16/09/2024 | 15:05:59 | 961 | € 14.1040 |
| 16/09/2024 | 15:05:59 | 500 | € 14.1040 |
| 16/09/2024 | 15:05:59 | 88 | € 14.1040 |
| 16/09/2024 | 15:05:59 | 500 | € 14.1040 |
| 16/09/2024 | 15:05:59 | 356 | € 14.1040 |
| 16/09/2024 | 15:05:59 | 374 | € 14.1040 |
| 16/09/2024 | 15:05:59 | 173 | € 14.1040 |
| 16/09/2024 | 15:05:59 | 161 | € 14.1040 |
| 16/09/2024 | 15:06:38 | 751 | € 14.1060 |
| 16/09/2024 | 15:06:38 | 622 | € 14.1060 |
| 16/09/2024 | 15:06:43 | 500 | € 14.1040 |
| 16/09/2024 | 15:06:43 | 693 | € 14.1040 |
| 16/09/2024 | 15:06:43 | 415 | € 14.1040 |
| 16/09/2024 | 15:07:09 | 1,807 | € 14.1060 |
| 16/09/2024 | 15:08:24 | 2,278 | € 14.1220 |
| 16/09/2024 | 15:08:24 | 516 | € 14.1220 |
| 16/09/2024 | 15:08:28 | 171 | € 14.1200 |
| 16/09/2024 | 15:09:00 | 193 | € 14.1220 |
| 16/09/2024 | 15:09:10 | 500 | € 14.1200 |
| 16/09/2024 | 15:09:12 | 574 | € 14.1200 |
| 16/09/2024 | 15:09:12 | 420 | € 14.1200 |
| 16/09/2024 | 15:09:32 | 491 | € 14.1200 |
| 16/09/2024 | 15:09:32 | 281 | € 14.1200 |
| 16/09/2024 | 15:09:56 | 490 | € 14.1200 |
| 16/09/2024 | 15:09:56 | 316 | € 14.1200 |
| 16/09/2024 | 15:11:25 | 341 | € 14.1220 |
| 16/09/2024 | 15:11:25 | 1,433 | € 14.1220 |
| 16/09/2024 | 15:11:25 | 364 | € 14.1220 |
| 16/09/2024 | 15:11:25 | 517 | € 14.1220 |
| 16/09/2024 | 15:11:25 | 8 | € 14.1220 |
| 16/09/2024 | 15:11:58 | 1,165 | € 14.1280 |
| 16/09/2024 | 15:12:25 | 850 | € 14.1220 |
| 16/09/2024 | 15:12:40 | 346 | € 14.1200 |
| 16/09/2024 | 15:13:06 | 724 | € 14.1160 |
| 16/09/2024 | 15:13:06 | 283 | € 14.1160 |
| 16/09/2024 | 15:14:33 | 2,015 | € 14.1120 |
| 16/09/2024 | 15:14:33 | 500 | € 14.1120 |
| 16/09/2024 | 15:14:33 | 225 | € 14.1120 |
| 16/09/2024 | 15:14:46 | 86 | € 14.1100 |
| 16/09/2024 | 15:14:47 | 197 | € 14.1100 |
| 16/09/2024 | 15:15:15 | 629 | € 14.1040 |
| 16/09/2024 | 15:15:20 | 373 | € 14.1040 |
| 16/09/2024 | 15:15:21 | 187 | € 14.1040 |
| 16/09/2024 | 15:16:01 | 1,058 | € 14.1120 |
| 16/09/2024 | 15:16:02 | 218 | € 14.1120 |
| 16/09/2024 | 15:16:50 | 1,127 | € 14.1120 |
| 16/09/2024 | 15:16:50 | 356 | € 14.1120 |
| 16/09/2024 | 15:16:51 | 43 | € 14.1120 |
| 16/09/2024 | 15:17:02 | 280 | € 14.1100 |
| 16/09/2024 | 15:18:12 | 991 | € 14.1160 |
| 16/09/2024 | 15:18:12 | 384 | € 14.1160 |
| 16/09/2024 | 15:18:12 | 280 | € 14.1160 |
| 16/09/2024 | 15:18:24 | 617 | € 14.1120 |
| 16/09/2024 | 15:18:28 | 342 | € 14.1120 |
| 16/09/2024 | 15:18:28 | 156 | € 14.1120 |
| 16/09/2024 | 15:19:15 | 887 | € 14.1120 |
| 16/09/2024 | 15:19:15 | 202 | € 14.1120 |
| 16/09/2024 | 15:19:35 | 319 | € 14.1100 |
| 16/09/2024 | 15:19:35 | 397 | € 14.1100 |
| 16/09/2024 | 15:19:35 | 280 | € 14.1100 |
| 16/09/2024 | 15:20:10 | 810 | € 14.1100 |
| 16/09/2024 | 15:20:13 | 351 | € 14.1100 |
| 16/09/2024 | 15:20:53 | 502 | € 14.1120 |
| 16/09/2024 | 15:22:19 | 169 | € 14.1100 |
| 16/09/2024 | 15:23:04 | 900 | € 14.1120 |
| 16/09/2024 | 15:23:04 | 500 | € 14.1120 |
| 16/09/2024 | 15:24:01 | 2,003 | € 14.1100 |
| 16/09/2024 | 15:24:01 | 338 | € 14.1100 |
| 16/09/2024 | 15:24:01 | 190 | € 14.1100 |
| 16/09/2024 | 15:24:01 | 377 | € 14.1100 |
| 16/09/2024 | 15:24:01 | 291 | € 14.1100 |
| 16/09/2024 | 15:25:11 | 1,143 | € 14.1100 |
| 16/09/2024 | 15:25:12 | 147 | € 14.1100 |
| 16/09/2024 | 15:25:19 | 500 | € 14.1100 |
| 16/09/2024 | 15:25:19 | 1,970 | € 14.1100 |
| 16/09/2024 | 15:25:19 | 356 | € 14.1100 |
| 16/09/2024 | 15:25:19 | 261 | € 14.1100 |
| 16/09/2024 | 15:29:31 | 145 | € 14.1200 |
| 16/09/2024 | 15:29:37 | 159 | € 14.1200 |
| 16/09/2024 | 15:29:43 | 159 | € 14.1200 |
| 16/09/2024 | 15:29:49 | 37 | € 14.1200 |
| 16/09/2024 | 15:29:49 | 122 | € 14.1200 |
| 16/09/2024 | 15:30:03 | 5,952 | € 14.1200 |
| 16/09/2024 | 15:30:27 | 977 | € 14.1120 |
| 16/09/2024 | 15:30:31 | 760 | € 14.1120 |
| 16/09/2024 | 15:30:31 | 153 | € 14.1120 |
| 16/09/2024 | 15:30:53 | 106 | € 14.1040 |
| 16/09/2024 | 15:30:53 | 474 | € 14.1040 |
| 16/09/2024 | 15:31:00 | 289 | € 14.1000 |
| 16/09/2024 | 15:31:12 | 154 | € 14.1000 |
| 16/09/2024 | 15:31:12 | 201 | € 14.1000 |
| 16/09/2024 | 15:31:30 | 450 | € 14.0940 |
| 16/09/2024 | 15:32:01 | 966 | € 14.0940 |
| 16/09/2024 | 15:32:01 | 226 | € 14.0940 |
| 16/09/2024 | 15:33:30 | 400 | € 14.0880 |
| 16/09/2024 | 15:33:39 | 255 | € 14.0880 |
| 16/09/2024 | 15:34:00 | 368 | € 14.0880 |
| 16/09/2024 | 15:34:05 | 1,840 | € 14.0880 |
| 16/09/2024 | 15:34:05 | 1,130 | € 14.0880 |
| 16/09/2024 | 15:34:12 | 87 | € 14.0840 |
| 16/09/2024 | 15:34:12 | 74 | € 14.0840 |
| 16/09/2024 | 15:34:40 | 426 | € 14.0840 |
| 16/09/2024 | 15:34:40 | 218 | € 14.0840 |
| 16/09/2024 | 15:34:40 | 190 | € 14.0840 |
| 16/09/2024 | 15:34:40 | 99 | € 14.0840 |
| 16/09/2024 | 15:36:08 | 1,741 | € 14.0940 |
| 16/09/2024 | 15:36:10 | 928 | € 14.0940 |
| 16/09/2024 | 15:37:00 | 1,484 | € 14.1000 |
| 16/09/2024 | 15:38:12 | 1,205 | € 14.1060 |
| 16/09/2024 | 15:38:12 | 384 | € 14.1060 |
| 16/09/2024 | 15:38:12 | 375 | € 14.1060 |
| 16/09/2024 | 15:38:12 | 145 | € 14.1060 |
| 16/09/2024 | 15:39:04 | 133 | € 14.1120 |
| 16/09/2024 | 15:39:04 | 995 | € 14.1120 |
| 16/09/2024 | 15:39:05 | 416 | € 14.1120 |
| 16/09/2024 | 15:39:05 | 149 | € 14.1120 |
| 16/09/2024 | 15:39:33 | 310 | € 14.1120 |
| 16/09/2024 | 15:39:33 | 491 | € 14.1120 |
| 16/09/2024 | 15:39:40 | 149 | € 14.1100 |
| 16/09/2024 | 15:39:44 | 208 | € 14.1100 |
| 16/09/2024 | 15:40:06 | 475 | € 14.1060 |
| 16/09/2024 | 15:40:06 | 208 | € 14.1060 |
| 16/09/2024 | 15:40:13 | 148 | € 14.1040 |
| 16/09/2024 | 15:40:34 | 402 | € 14.1000 |
| 16/09/2024 | 15:40:34 | 222 | € 14.1000 |
| 16/09/2024 | 15:40:41 | 267 | € 14.0960 |
| 16/09/2024 | 15:41:12 | 624 | € 14.1000 |
| 16/09/2024 | 15:41:12 | 267 | € 14.1000 |
| 16/09/2024 | 15:41:24 | 267 | € 14.1000 |
| 16/09/2024 | 15:42:06 | 743 | € 14.0960 |
| 16/09/2024 | 15:42:19 | 623 | € 14.0940 |
| 16/09/2024 | 15:42:19 | 386 | € 14.0940 |
| 16/09/2024 | 15:43:19 | 1,544 | € 14.0960 |
| 16/09/2024 | 15:43:26 | 386 | € 14.0940 |
| 16/09/2024 | 15:43:46 | 624 | € 14.0960 |
| 16/09/2024 | 15:44:21 | 634 | € 14.0960 |
| 16/09/2024 | 15:44:21 | 376 | € 14.0960 |
| 16/09/2024 | 15:45:00 | 1,158 | € 14.0940 |
| 16/09/2024 | 15:45:06 | 208 | € 14.0900 |
| 16/09/2024 | 15:45:26 | 37 | € 14.0880 |
| 16/09/2024 | 15:45:53 | 453 | € 14.0880 |
| 16/09/2024 | 15:45:55 | 344 | € 14.0880 |
| 16/09/2024 | 15:46:00 | 175 | € 14.0880 |
| 16/09/2024 | 15:46:09 | 257 | € 14.0880 |
| 16/09/2024 | 15:46:10 | 101 | € 14.0880 |
| 16/09/2024 | 15:46:11 | 279 | € 14.0880 |
| 16/09/2024 | 15:46:11 | 254 | € 14.0880 |
| 16/09/2024 | 15:46:49 | 810 | € 14.0880 |
| 16/09/2024 | 15:47:03 | 705 | € 14.0900 |
| 16/09/2024 | 15:47:58 | 1,090 | € 14.0960 |
| 16/09/2024 | 15:47:58 | 632 | € 14.0960 |
| 16/09/2024 | 15:48:17 | 294 | € 14.0880 |
| 16/09/2024 | 15:48:17 | 151 | € 14.0880 |
| 16/09/2024 | 15:49:02 | 897 | € 14.0880 |
| 16/09/2024 | 15:49:02 | 499 | € 14.0880 |
| 16/09/2024 | 15:49:38 | 500 | € 14.0900 |
| 16/09/2024 | 15:50:51 | 683 | € 14.0940 |
| 16/09/2024 | 15:50:51 | 339 | € 14.0940 |
| 16/09/2024 | 15:50:59 | 944 | € 14.0940 |
| 16/09/2024 | 15:50:59 | 727 | € 14.0940 |
| 16/09/2024 | 15:51:10 | 194 | € 14.0900 |
| 16/09/2024 | 15:51:50 | 755 | € 14.0880 |
| 16/09/2024 | 15:51:50 | 292 | € 14.0880 |
| 16/09/2024 | 15:52:00 | 145 | € 14.0880 |
| 16/09/2024 | 15:52:04 | 146 | € 14.0840 |
| 16/09/2024 | 15:52:22 | 487 | € 14.0840 |
| 16/09/2024 | 15:52:37 | 268 | € 14.0820 |
| 16/09/2024 | 15:55:35 | 500 | € 14.1000 |
| 16/09/2024 | 15:55:35 | 217 | € 14.1000 |
| 16/09/2024 | 15:55:35 | 139 | € 14.0980 |
| 16/09/2024 | 15:55:35 | 278 | € 14.0980 |
| 16/09/2024 | 15:55:35 | 650 | € 14.1000 |
| 16/09/2024 | 15:55:35 | 148 | € 14.1000 |
| 16/09/2024 | 15:56:25 | 766 | € 14.1000 |
| 16/09/2024 | 15:56:25 | 49 | € 14.1000 |
| 16/09/2024 | 15:56:25 | 451 | € 14.1000 |
| 16/09/2024 | 15:56:25 | 393 | € 14.1000 |
| 16/09/2024 | 15:57:05 | 11 | € 14.1000 |
| 16/09/2024 | 15:57:05 | 1,599 | € 14.1000 |
| 16/09/2024 | 15:57:05 | 524 | € 14.1000 |
| 16/09/2024 | 15:57:05 | 406 | € 14.1000 |
| 16/09/2024 | 15:57:05 | 406 | € 14.1000 |
| 16/09/2024 | 15:58:17 | 948 | € 14.1040 |
| 16/09/2024 | 15:58:17 | 34 | € 14.1040 |
| 16/09/2024 | 15:58:18 | 109 | € 14.1040 |
| 16/09/2024 | 15:58:31 | 222 | € 14.1000 |
| 16/09/2024 | 15:58:31 | 646 | € 14.1000 |
| 16/09/2024 | 15:58:51 | 121 | € 14.1000 |
| 16/09/2024 | 15:58:51 | 728 | € 14.1000 |
| 16/09/2024 | 15:58:51 | 206 | € 14.1000 |
| 16/09/2024 | 15:59:01 | 154 | € 14.0960 |
| 16/09/2024 | 16:00:16 | 364 | € 14.1000 |
| 16/09/2024 | 16:00:18 | 901 | € 14.1000 |
| 16/09/2024 | 16:00:18 | 227 | € 14.1000 |
| 16/09/2024 | 16:00:41 | 1,193 | € 14.1000 |
| 16/09/2024 | 16:00:58 | 254 | € 14.0960 |
| 16/09/2024 | 16:00:58 | 336 | € 14.0960 |
| 16/09/2024 | 16:02:07 | 1,103 | € 14.0960 |
| 16/09/2024 | 16:02:07 | 550 | € 14.0960 |
| 16/09/2024 | 16:02:07 | 260 | € 14.0960 |
| 16/09/2024 | 16:02:56 | 986 | € 14.0940 |
| 16/09/2024 | 16:02:56 | 479 | € 14.0940 |
| 16/09/2024 | 16:03:30 | 853 | € 14.0880 |
| 16/09/2024 | 16:03:30 | 203 | € 14.0880 |
| 16/09/2024 | 16:05:50 | 1,638 | € 14.0960 |
| 16/09/2024 | 16:06:34 | 1,921 | € 14.0960 |
| 16/09/2024 | 16:06:34 | 378 | € 14.0960 |
| 16/09/2024 | 16:06:34 | 562 | € 14.0960 |
| 16/09/2024 | 16:06:34 | 388 | € 14.0960 |
| 16/09/2024 | 16:06:34 | 124 | € 14.0960 |
| 16/09/2024 | 16:06:50 | 229 | € 14.0940 |
| 16/09/2024 | 16:06:58 | 500 | € 14.0940 |
| 16/09/2024 | 16:06:58 | 119 | € 14.0940 |
| 16/09/2024 | 16:07:08 | 144 | € 14.0940 |
| 16/09/2024 | 16:07:08 | 195 | € 14.0940 |
| 16/09/2024 | 16:07:28 | 480 | € 14.0940 |
| 16/09/2024 | 16:08:00 | 174 | € 14.0900 |
| 16/09/2024 | 16:10:21 | 1,777 | € 14.1000 |
| 16/09/2024 | 16:10:21 | 227 | € 14.0980 |
| 16/09/2024 | 16:10:21 | 500 | € 14.1000 |
| 16/09/2024 | 16:10:21 | 650 | € 14.1000 |
| 16/09/2024 | 16:10:21 | 527 | € 14.1000 |
| 16/09/2024 | 16:10:21 | 382 | € 14.1000 |
| 16/09/2024 | 16:10:21 | 298 | € 14.1000 |
| 16/09/2024 | 16:11:25 | 1,422 | € 14.1000 |
| 16/09/2024 | 16:11:25 | 650 | € 14.1000 |
| 16/09/2024 | 16:11:25 | 190 | € 14.1000 |
| 16/09/2024 | 16:11:25 | 376 | € 14.1000 |
| 16/09/2024 | 16:11:26 | 295 | € 14.1000 |
| 16/09/2024 | 16:11:50 | 606 | € 14.0960 |
| 16/09/2024 | 16:11:50 | 315 | € 14.0960 |
| 16/09/2024 | 16:12:20 | 869 | € 14.0960 |
| 16/09/2024 | 16:12:20 | 237 | € 14.0960 |
| 16/09/2024 | 16:12:46 | 553 | € 14.0940 |
| 16/09/2024 | 16:12:46 | 362 | € 14.0940 |
| 16/09/2024 | 16:12:46 | 80 | € 14.0940 |
| 16/09/2024 | 16:13:02 | 553 | € 14.0960 |
| 16/09/2024 | 16:13:12 | 294 | € 14.0940 |
| 16/09/2024 | 16:13:15 | 148 | € 14.0940 |
| 16/09/2024 | 16:14:03 | 1,695 | € 14.1040 |
| 16/09/2024 | 16:14:05 | 184 | € 14.1040 |
| 16/09/2024 | 16:15:09 | 476 | € 14.1060 |
| 16/09/2024 | 16:15:57 | 500 | € 14.1040 |
| 16/09/2024 | 16:16:35 | 2,499 | € 14.1100 |
| 16/09/2024 | 16:16:37 | 1,986 | € 14.1100 |
| 16/09/2024 | 16:16:37 | 145 | € 14.1100 |
| 16/09/2024 | 16:17:35 | 1,039 | € 14.1120 |
| 16/09/2024 | 16:17:35 | 83 | € 14.1120 |
| 16/09/2024 | 16:17:35 | 829 | € 14.1100 |
| 16/09/2024 | 16:18:12 | 695 | € 14.1120 |
| 16/09/2024 | 16:18:39 | 787 | € 14.1120 |
| 16/09/2024 | 16:18:53 | 100 | € 14.1120 |
| 16/09/2024 | 16:19:04 | 1,030 | € 14.1120 |
| 16/09/2024 | 16:19:04 | 640 | € 14.1120 |
| 16/09/2024 | 16:19:05 | 145 | € 14.1100 |
| 16/09/2024 | 16:19:23 | 433 | € 14.1060 |
| 16/09/2024 | 16:19:23 | 217 | € 14.1060 |
| 16/09/2024 | 16:19:42 | 500 | € 14.1060 |
| 16/09/2024 | 16:19:54 | 512 | € 14.1040 |
| 16/09/2024 | 16:20:57 | 1,873 | € 14.1000 |
| 16/09/2024 | 16:20:57 | 880 | € 14.1000 |
| 16/09/2024 | 16:20:57 | 500 | € 14.1000 |
| 16/09/2024 | 16:20:57 | 362 | € 14.1000 |
| 16/09/2024 | 16:20:57 | 189 | € 14.1000 |
| 16/09/2024 | 16:21:09 | 736 | € 14.1000 |
| 16/09/2024 | 16:21:11 | 402 | € 14.1000 |
| 16/09/2024 | 16:21:53 | 1,162 | € 14.0960 |
| 16/09/2024 | 16:22:35 | 1,598 | € 14.0940 |
| 16/09/2024 | 16:22:35 | 500 | € 14.0940 |
| 16/09/2024 | 16:22:35 | 340 | € 14.0940 |
| 16/09/2024 | 16:22:35 | 828 | € 14.0940 |
| 16/09/2024 | 16:24:11 | 1,195 | € 14.0960 |
| 16/09/2024 | 16:24:11 | 3,533 | € 14.0940 |
| 16/09/2024 | 16:24:12 | 304 | € 14.0940 |
| 16/09/2024 | 16:24:12 | 595 | € 14.0940 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
