Eni Spa 6-K, filed Sep 20, 2023

Eni Spa (E)

6-K 2023-09-20 For: 2023-09-11

View Original

Added on April 07, 2026

About this 6-K

Eni Spa filed this 6-K on September 20, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	Eni S.p.A.


	/s/ Paola Mariani
	Name:	Paola Mariani
	Title:	Head of Corporate
		Secretary’s Staff Office

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
11/09/2023	09:00:03	233	€ 14.820
11/09/2023	09:01:36	700	€ 14.828
11/09/2023	09:01:53	500	€ 14.848
11/09/2023	09:02:17	700	€ 14.856
11/09/2023	09:02:19	2,194	€ 14.850
11/09/2023	09:02:23	600	€ 14.860
11/09/2023	09:02:23	962	€ 14.860
11/09/2023	09:02:29	175	€ 14.860
11/09/2023	09:02:29	700	€ 14.860
11/09/2023	09:02:31	975	€ 14.856
11/09/2023	09:02:41	700	€ 14.858
11/09/2023	09:02:43	1,616	€ 14.852
11/09/2023	09:02:53	1,270	€ 14.846
11/09/2023	09:02:53	1,660	€ 14.852

11/09/2023	09:03:13	305	€ 14.842
11/09/2023	09:03:23	173	€ 14.842
11/09/2023	09:03:23	234	€ 14.842
11/09/2023	09:03:23	371	€ 14.842
11/09/2023	09:03:23	793	€ 14.842
11/09/2023	09:03:31	58	€ 14.836
11/09/2023	09:03:31	700	€ 14.836
11/09/2023	09:03:59	715	€ 14.838
11/09/2023	09:03:59	783	€ 14.838
11/09/2023	09:04:25	897	€ 14.832
11/09/2023	09:05:20	700	€ 14.858
11/09/2023	09:05:26	207	€ 14.860
11/09/2023	09:05:26	700	€ 14.860
11/09/2023	09:05:35	842	€ 14.858
11/09/2023	09:05:35	2,213	€ 14.858
11/09/2023	09:05:54	792	€ 14.862
11/09/2023	09:06:12	1,123	€ 14.868
11/09/2023	09:06:18	712	€ 14.866
11/09/2023	09:07:23	323	€ 14.866
11/09/2023	09:07:23	388	€ 14.866
11/09/2023	09:07:47	700	€ 14.878
11/09/2023	09:08:04	2,188	€ 14.880
11/09/2023	09:08:05	770	€ 14.876
11/09/2023	09:08:05	967	€ 14.876
11/09/2023	09:08:49	402	€ 14.892
11/09/2023	09:09:00	700	€ 14.896
11/09/2023	09:09:04	700	€ 14.896
11/09/2023	09:09:15	700	€ 14.896
11/09/2023	09:09:34	984	€ 14.898
11/09/2023	09:09:50	180	€ 14.894
11/09/2023	09:09:58	756	€ 14.898
11/09/2023	09:10:01	118	€ 14.898
11/09/2023	09:10:01	601	€ 14.898
11/09/2023	09:10:42	975	€ 14.916
11/09/2023	09:10:44	700	€ 14.914
11/09/2023	09:10:53	3,200	€ 14.912
11/09/2023	09:11:35	1,233	€ 14.912
11/09/2023	09:11:42	834	€ 14.912
11/09/2023	09:11:45	795	€ 14.912
11/09/2023	09:12:04	169	€ 14.908
11/09/2023	09:12:47	450	€ 14.924
11/09/2023	09:12:49	1,879	€ 14.924
11/09/2023	09:12:53	396	€ 14.924
11/09/2023	09:12:53	573	€ 14.924
11/09/2023	09:13:52	1,757	€ 14.932
11/09/2023	09:14:02	1,012	€ 14.926
11/09/2023	09:14:02	758	€ 14.928

11/09/2023	09:14:51	1,236	€ 14.936
11/09/2023	09:15:16	1,026	€ 14.940
11/09/2023	09:15:59	804	€ 14.946
11/09/2023	09:16:29	224	€ 14.952
11/09/2023	09:16:29	510	€ 14.952
11/09/2023	09:16:33	1,909	€ 14.952
11/09/2023	09:16:34	37	€ 14.950
11/09/2023	09:16:34	85	€ 14.950
11/09/2023	09:16:34	700	€ 14.950
11/09/2023	09:16:48	300	€ 14.936
11/09/2023	09:16:48	734	€ 14.936
11/09/2023	09:17:08	759	€ 14.904
11/09/2023	09:18:49	2,688	€ 14.922
11/09/2023	09:19:33	181	€ 14.936
11/09/2023	09:19:33	985	€ 14.936
11/09/2023	09:19:53	1,003	€ 14.936
11/09/2023	09:20:20	271	€ 14.944
11/09/2023	09:20:20	1,687	€ 14.944
11/09/2023	09:21:02	45	€ 14.942
11/09/2023	09:21:02	416	€ 14.942
11/09/2023	09:21:02	820	€ 14.942
11/09/2023	09:21:02	1,652	€ 14.942
11/09/2023	09:21:43	1,075	€ 14.934
11/09/2023	09:23:06	700	€ 14.938
11/09/2023	09:23:24	444	€ 14.946
11/09/2023	09:23:24	937	€ 14.946
11/09/2023	09:23:28	383	€ 14.946
11/09/2023	09:23:48	1,893	€ 14.946
11/09/2023	09:24:20	239	€ 14.948
11/09/2023	09:24:20	1,183	€ 14.948
11/09/2023	09:25:29	1,055	€ 14.962
11/09/2023	09:25:35	1,015	€ 14.962
11/09/2023	09:25:35	1,402	€ 14.962
11/09/2023	09:25:49	1,107	€ 14.958
11/09/2023	09:26:16	795	€ 14.954
11/09/2023	09:27:22	207	€ 14.950
11/09/2023	09:27:25	11	€ 14.950
11/09/2023	09:27:28	1,869	€ 14.950
11/09/2023	09:27:48	1,365	€ 14.948
11/09/2023	09:28:23	781	€ 14.952
11/09/2023	09:28:56	30	€ 14.952
11/09/2023	09:28:56	470	€ 14.952
11/09/2023	09:28:56	802	€ 14.952
11/09/2023	09:29:28	1,148	€ 14.956
11/09/2023	09:29:37	100	€ 14.956
11/09/2023	09:29:41	115	€ 14.956
11/09/2023	09:29:49	838	€ 14.956

11/09/2023	09:29:49	930	€ 14.956
11/09/2023	09:30:17	104	€ 14.954
11/09/2023	09:30:17	700	€ 14.954
11/09/2023	09:30:47	517	€ 14.954
11/09/2023	09:31:17	987	€ 14.954
11/09/2023	09:31:36	804	€ 14.954
11/09/2023	09:31:42	121	€ 14.950
11/09/2023	09:33:14	400	€ 14.972
11/09/2023	09:33:20	727	€ 14.974
11/09/2023	09:33:42	81	€ 14.970
11/09/2023	09:34:06	49	€ 14.972
11/09/2023	09:34:11	2,013	€ 14.974
11/09/2023	09:34:11	3,186	€ 14.974
11/09/2023	09:34:36	700	€ 14.968
11/09/2023	09:34:36	1,199	€ 14.968
11/09/2023	09:35:22	29	€ 14.950
11/09/2023	09:35:22	500	€ 14.950
11/09/2023	09:35:40	155	€ 14.946
11/09/2023	09:35:40	837	€ 14.952
11/09/2023	09:35:48	300	€ 14.946
11/09/2023	09:37:04	27	€ 14.960
11/09/2023	09:37:04	44	€ 14.960
11/09/2023	09:37:04	700	€ 14.960
11/09/2023	09:37:04	487	€ 14.962
11/09/2023	09:37:04	741	€ 14.962
11/09/2023	09:37:05	28	€ 14.960
11/09/2023	09:37:05	535	€ 14.960
11/09/2023	09:37:22	16	€ 14.956
11/09/2023	09:37:31	700	€ 14.956
11/09/2023	09:37:31	777	€ 14.956
11/09/2023	09:37:31	795	€ 14.956
11/09/2023	09:37:42	1,011	€ 14.952
11/09/2023	09:38:27	95	€ 14.956
11/09/2023	09:38:27	1,010	€ 14.956
11/09/2023	09:39:51	1,000	€ 14.966
11/09/2023	09:39:54	300	€ 14.964
11/09/2023	09:39:54	700	€ 14.964
11/09/2023	09:39:54	488	€ 14.966
11/09/2023	09:40:08	1,464	€ 14.964
11/09/2023	09:40:22	808	€ 14.966
11/09/2023	09:40:48	700	€ 14.964
11/09/2023	09:40:48	756	€ 14.964
11/09/2023	09:40:48	744	€ 14.968
11/09/2023	09:42:13	6	€ 14.966
11/09/2023	09:42:13	700	€ 14.966
11/09/2023	09:42:13	1,015	€ 14.966
11/09/2023	09:42:20	894	€ 14.962

11/09/2023	09:43:22	726	€ 14.970
11/09/2023	09:43:42	10	€ 14.972
11/09/2023	09:43:42	16	€ 14.972
11/09/2023	09:43:42	291	€ 14.972
11/09/2023	09:43:47	665	€ 14.972
11/09/2023	09:43:58	26	€ 14.974
11/09/2023	09:43:58	500	€ 14.974
11/09/2023	09:44:01	168	€ 14.974
11/09/2023	09:44:01	263	€ 14.974
11/09/2023	09:44:01	307	€ 14.974
11/09/2023	09:44:01	362	€ 14.974
11/09/2023	09:44:01	700	€ 14.974
11/09/2023	09:44:39	7	€ 14.972
11/09/2023	09:44:48	950	€ 14.972
11/09/2023	09:44:58	112	€ 14.972
11/09/2023	09:45:01	1,188	€ 14.972
11/09/2023	09:45:33	521	€ 14.972
11/09/2023	09:45:55	65	€ 14.972
11/09/2023	09:45:56	20	€ 14.972
11/09/2023	09:46:02	12	€ 14.972
11/09/2023	09:46:10	200	€ 14.972
11/09/2023	09:46:14	100	€ 14.972
11/09/2023	09:46:17	100	€ 14.972
11/09/2023	09:46:27	406	€ 14.972
11/09/2023	09:46:33	628	€ 14.970
11/09/2023	09:46:39	463	€ 14.970
11/09/2023	09:48:00	908	€ 14.972
11/09/2023	09:48:51	2,283	€ 14.974
11/09/2023	09:49:16	148	€ 14.980
11/09/2023	09:49:16	43	€ 14.982
11/09/2023	09:49:16	662	€ 14.982
11/09/2023	09:49:19	3,185	€ 14.980
11/09/2023	09:50:23	275	€ 14.974
11/09/2023	09:50:25	614	€ 14.974
11/09/2023	09:50:25	1,435	€ 14.974
11/09/2023	09:50:57	818	€ 14.974
11/09/2023	09:51:26	366	€ 14.968
11/09/2023	09:51:26	829	€ 14.968
11/09/2023	09:51:54	264	€ 14.968
11/09/2023	09:51:54	489	€ 14.968
11/09/2023	09:52:17	718	€ 14.966
11/09/2023	09:53:41	820	€ 14.974
11/09/2023	09:53:43	1,442	€ 14.974
11/09/2023	09:54:08	1,404	€ 14.966
11/09/2023	09:54:25	1,133	€ 14.970
11/09/2023	09:54:50	949	€ 14.960
11/09/2023	09:56:09	901	€ 14.962

11/09/2023	10:26:22	108	€ 14.904
11/09/2023	10:26:22	700	€ 14.904
11/09/2023	10:27:14	800	€ 14.904
11/09/2023	10:28:05	808	€ 14.904
11/09/2023	10:30:09	75	€ 14.918
11/09/2023	10:30:09	700	€ 14.918
11/09/2023	10:30:58	700	€ 14.912
11/09/2023	10:30:58	1,047	€ 14.912
11/09/2023	10:34:07	735	€ 14.912
11/09/2023	10:34:49	900	€ 14.908
11/09/2023	10:35:18	200	€ 14.908
11/09/2023	10:36:28	3,010	€ 14.900
11/09/2023	10:37:55	1,054	€ 14.900
11/09/2023	10:38:41	300	€ 14.900
11/09/2023	10:38:44	1,737	€ 14.900
11/09/2023	10:42:06	50	€ 14.900
11/09/2023	10:42:20	1,218	€ 14.900
11/09/2023	10:42:30	738	€ 14.900
11/09/2023	10:45:56	785	€ 14.896
11/09/2023	10:46:10	1,060	€ 14.884
11/09/2023	10:46:39	700	€ 14.904
11/09/2023	10:46:39	1,128	€ 14.904
11/09/2023	10:47:28	257	€ 14.916
11/09/2023	10:47:40	247	€ 14.916
11/09/2023	10:47:40	1,172	€ 14.916
11/09/2023	10:47:40	1,463	€ 14.916
11/09/2023	10:48:08	199	€ 14.906
11/09/2023	10:48:08	1,631	€ 14.906
11/09/2023	10:50:14	333	€ 14.912
11/09/2023	10:50:14	548	€ 14.914
11/09/2023	10:50:30	1,507	€ 14.906
11/09/2023	10:51:24	143	€ 14.906
11/09/2023	10:51:24	700	€ 14.906
11/09/2023	10:53:06	812	€ 14.892
11/09/2023	10:56:37	216	€ 14.906
11/09/2023	10:56:37	356	€ 14.906
11/09/2023	10:56:37	700	€ 14.906
11/09/2023	10:57:55	1,516	€ 14.910
11/09/2023	10:58:36	867	€ 14.898
11/09/2023	10:58:38	538	€ 14.896
11/09/2023	10:58:38	700	€ 14.896
11/09/2023	10:59:14	900	€ 14.894
11/09/2023	11:01:44	799	€ 14.902
11/09/2023	11:02:41	52	€ 14.912
11/09/2023	11:02:41	128	€ 14.912
11/09/2023	11:02:41	700	€ 14.912
11/09/2023	11:02:51	427	€ 14.912

11/09/2023	11:37:27	526	€ 14.932
11/09/2023	11:37:27	800	€ 14.932
11/09/2023	11:37:56	976	€ 14.934
11/09/2023	11:38:52	805	€ 14.938
11/09/2023	11:39:49	807	€ 14.936
11/09/2023	11:40:57	315	€ 14.934
11/09/2023	11:40:57	510	€ 14.934
11/09/2023	11:44:31	700	€ 14.944
11/09/2023	11:44:31	2,516	€ 14.944
11/09/2023	11:45:18	9	€ 14.942
11/09/2023	11:45:18	778	€ 14.942
11/09/2023	11:45:18	876	€ 14.944
11/09/2023	11:47:02	742	€ 14.934
11/09/2023	11:49:18	804	€ 14.946
11/09/2023	11:50:42	744	€ 14.954
11/09/2023	11:51:06	340	€ 14.956
11/09/2023	11:51:06	690	€ 14.956
11/09/2023	11:51:23	14	€ 14.954
11/09/2023	11:51:23	152	€ 14.954
11/09/2023	11:51:23	213	€ 14.954
11/09/2023	11:51:23	885	€ 14.954
11/09/2023	11:51:23	937	€ 14.954
11/09/2023	11:51:56	1,634	€ 14.948
11/09/2023	11:52:06	1,446	€ 14.948
11/09/2023	11:52:54	1,620	€ 14.946
11/09/2023	11:54:42	446	€ 14.940
11/09/2023	11:54:42	744	€ 14.940
11/09/2023	11:56:56	378	€ 14.948
11/09/2023	11:56:56	622	€ 14.948
11/09/2023	11:58:08	308	€ 14.944
11/09/2023	11:59:34	543	€ 14.950
11/09/2023	11:59:47	700	€ 14.950
11/09/2023	12:01:04	279	€ 14.950
11/09/2023	12:02:04	300	€ 14.954
11/09/2023	12:02:16	700	€ 14.954
11/09/2023	12:02:16	805	€ 14.954
11/09/2023	12:02:47	700	€ 14.954
11/09/2023	12:03:24	1,141	€ 14.964
11/09/2023	12:03:34	47	€ 14.966
11/09/2023	12:03:34	700	€ 14.966
11/09/2023	12:03:36	180	€ 14.964
11/09/2023	12:03:36	700	€ 14.964
11/09/2023	12:03:48	700	€ 14.964
11/09/2023	12:03:48	950	€ 14.964
11/09/2023	12:03:55	2,395	€ 14.964
11/09/2023	12:03:59	1,094	€ 14.962
11/09/2023	12:04:24	1,124	€ 14.952

11/09/2023	12:04:37	387	€ 14.948
11/09/2023	12:05:58	196	€ 14.954
11/09/2023	12:05:58	658	€ 14.954
11/09/2023	12:06:03	1	€ 14.954
11/09/2023	12:06:09	743	€ 14.954
11/09/2023	12:09:47	4	€ 14.938
11/09/2023	12:10:21	332	€ 14.934
11/09/2023	12:10:21	700	€ 14.934
11/09/2023	12:11:15	803	€ 14.938
11/09/2023	12:12:21	229	€ 14.944
11/09/2023	12:12:21	700	€ 14.944
11/09/2023	12:14:31	414	€ 14.944
11/09/2023	12:15:02	82	€ 14.942
11/09/2023	12:15:02	620	€ 14.942
11/09/2023	12:16:25	700	€ 14.942
11/09/2023	12:18:13	412	€ 14.938
11/09/2023	12:18:13	808	€ 14.938
11/09/2023	12:20:55	826	€ 14.938
11/09/2023	12:22:38	175	€ 14.936
11/09/2023	12:23:52	1,086	€ 14.938
11/09/2023	12:27:52	300	€ 14.948
11/09/2023	12:28:13	700	€ 14.952
11/09/2023	12:28:18	42	€ 14.952
11/09/2023	12:28:18	700	€ 14.952
11/09/2023	12:28:18	750	€ 14.952
11/09/2023	12:28:18	1,598	€ 14.952
11/09/2023	12:30:22	1,220	€ 14.952
11/09/2023	12:30:44	829	€ 14.946
11/09/2023	12:33:52	557	€ 14.952
11/09/2023	12:34:13	262	€ 14.954
11/09/2023	12:34:13	899	€ 14.954
11/09/2023	12:35:23	318	€ 14.952
11/09/2023	12:35:24	434	€ 14.952
11/09/2023	12:37:16	279	€ 14.954
11/09/2023	12:37:16	869	€ 14.954
11/09/2023	12:40:19	138	€ 14.954
11/09/2023	12:40:19	700	€ 14.954
11/09/2023	12:42:59	823	€ 14.968
11/09/2023	12:44:05	422	€ 14.968
11/09/2023	12:44:05	700	€ 14.968
11/09/2023	12:44:31	948	€ 14.966
11/09/2023	12:44:31	2,116	€ 14.966
11/09/2023	12:44:44	38	€ 14.964
11/09/2023	12:44:55	700	€ 14.964
11/09/2023	12:46:20	1,124	€ 14.958
11/09/2023	12:47:06	121	€ 14.960
11/09/2023	12:47:06	752	€ 14.960

11/09/2023	12:50:04	352	€ 14.970
11/09/2023	12:50:04	2,047	€ 14.970
11/09/2023	12:50:42	2,262	€ 14.966
11/09/2023	12:53:05	1,018	€ 14.962
11/09/2023	12:56:02	831	€ 14.964
11/09/2023	12:57:56	75	€ 14.964
11/09/2023	12:58:00	80	€ 14.964
11/09/2023	12:58:00	700	€ 14.964
11/09/2023	12:59:17	7	€ 14.966
11/09/2023	12:59:17	1,395	€ 14.966
11/09/2023	13:02:35	735	€ 14.966
11/09/2023	13:04:28	1,168	€ 14.970
11/09/2023	13:04:32	891	€ 14.970
11/09/2023	13:06:35	200	€ 14.968
11/09/2023	13:06:38	989	€ 14.968
11/09/2023	13:07:33	817	€ 14.956
11/09/2023	13:08:42	800	€ 14.962
11/09/2023	13:10:27	207	€ 14.962
11/09/2023	13:10:27	391	€ 14.962
11/09/2023	13:11:06	300	€ 14.960
11/09/2023	13:13:28	6	€ 14.966
11/09/2023	13:13:32	70	€ 14.966
11/09/2023	13:14:03	400	€ 14.966
11/09/2023	13:14:13	1,228	€ 14.966
11/09/2023	13:14:53	778	€ 14.962
11/09/2023	13:16:02	810	€ 14.962
11/09/2023	13:17:31	80	€ 14.964
11/09/2023	13:18:03	1,322	€ 14.966
11/09/2023	13:21:12	364	€ 14.962
11/09/2023	13:21:12	700	€ 14.962
11/09/2023	13:24:18	76	€ 14.966
11/09/2023	13:24:18	705	€ 14.966
11/09/2023	13:24:20	876	€ 14.966
11/09/2023	13:28:18	470	€ 14.964
11/09/2023	13:28:18	529	€ 14.964
11/09/2023	13:30:18	96	€ 14.962
11/09/2023	13:30:18	131	€ 14.962
11/09/2023	13:30:42	80	€ 14.962
11/09/2023	13:31:00	1,310	€ 14.962
11/09/2023	13:35:24	115	€ 14.974
11/09/2023	13:35:24	215	€ 14.974
11/09/2023	13:35:24	734	€ 14.974
11/09/2023	13:35:28	307	€ 14.974
11/09/2023	13:35:28	690	€ 14.974
11/09/2023	13:35:32	134	€ 14.974
11/09/2023	13:35:32	708	€ 14.974
11/09/2023	13:35:36	198	€ 14.974

11/09/2023	14:23:17	240	€ 14.966
11/09/2023	14:23:17	1,056	€ 14.966
11/09/2023	14:24:15	277	€ 14.966
11/09/2023	14:24:28	755	€ 14.966
11/09/2023	14:27:47	745	€ 14.978
11/09/2023	14:27:55	894	€ 14.978
11/09/2023	14:28:31	1,046	€ 14.976
11/09/2023	14:28:39	2,848	€ 14.976
11/09/2023	14:28:43	134	€ 14.976
11/09/2023	14:28:43	607	€ 14.976
11/09/2023	14:30:38	21	€ 14.974
11/09/2023	14:30:54	694	€ 14.974
11/09/2023	14:33:21	1,344	€ 14.976
11/09/2023	14:33:39	2,507	€ 14.972
11/09/2023	14:34:38	96	€ 14.972
11/09/2023	14:35:09	495	€ 14.976
11/09/2023	14:35:18	200	€ 14.976
11/09/2023	14:36:27	837	€ 14.976
11/09/2023	14:39:14	467	€ 14.974
11/09/2023	14:39:38	100	€ 14.986
11/09/2023	14:39:38	100	€ 14.986
11/09/2023	14:39:38	250	€ 14.986
11/09/2023	14:39:38	836	€ 14.986
11/09/2023	14:39:38	4,175	€ 14.986
11/09/2023	14:39:38	6,994	€ 14.986
11/09/2023	14:39:39	907	€ 14.986
11/09/2023	14:39:46	817	€ 14.984
11/09/2023	14:39:49	388	€ 14.982
11/09/2023	14:39:49	1,038	€ 14.982
11/09/2023	14:40:13	95	€ 14.986
11/09/2023	14:40:13	700	€ 14.986
11/09/2023	14:40:16	955	€ 14.984
11/09/2023	14:40:27	777	€ 14.986
11/09/2023	14:40:55	396	€ 14.984
11/09/2023	14:40:55	532	€ 14.984
11/09/2023	14:40:55	600	€ 14.984
11/09/2023	14:40:55	950	€ 14.984
11/09/2023	14:40:55	1,030	€ 14.984
11/09/2023	14:41:42	862	€ 14.980
11/09/2023	14:45:16	239	€ 14.986
11/09/2023	14:45:16	253	€ 14.986
11/09/2023	14:45:16	655	€ 14.986
11/09/2023	14:45:16	700	€ 14.986
11/09/2023	14:45:16	700	€ 14.986
11/09/2023	14:46:17	1,274	€ 14.980
11/09/2023	14:47:06	929	€ 14.986
11/09/2023	14:48:19	76	€ 14.986

11/09/2023	14:48:39	100	€ 14.986
11/09/2023	14:48:49	552	€ 14.986
11/09/2023	14:49:14	222	€ 14.986
11/09/2023	14:49:14	700	€ 14.986
11/09/2023	14:49:14	2,245	€ 14.986
11/09/2023	14:50:41	1,343	€ 14.984
11/09/2023	14:52:51	17	€ 14.982
11/09/2023	14:52:51	26	€ 14.982
11/09/2023	14:52:51	700	€ 14.982
11/09/2023	14:54:05	1,316	€ 14.984
11/09/2023	14:56:12	211	€ 14.984
11/09/2023	14:56:29	973	€ 14.984
11/09/2023	14:57:19	6,626	€ 14.996
11/09/2023	14:57:20	125	€ 14.994
11/09/2023	14:57:20	963	€ 14.994
11/09/2023	14:57:31	768	€ 14.994
11/09/2023	14:57:44	66	€ 14.996
11/09/2023	14:57:44	645	€ 14.996
11/09/2023	14:57:55	282	€ 14.996
11/09/2023	14:57:55	700	€ 14.996
11/09/2023	14:57:59	1,787	€ 14.994
11/09/2023	14:58:11	1,357	€ 14.994
11/09/2023	14:59:25	487	€ 14.992
11/09/2023	15:00:10	16	€ 14.992
11/09/2023	15:00:11	56	€ 14.992
11/09/2023	15:00:11	58	€ 14.992
11/09/2023	15:00:11	701	€ 14.992
11/09/2023	15:01:51	1,544	€ 14.992
11/09/2023	15:03:20	345	€ 14.992
11/09/2023	15:03:20	361	€ 14.992
11/09/2023	15:05:03	1,200	€ 14.994
11/09/2023	15:06:10	892	€ 14.998
11/09/2023	15:06:11	928	€ 14.996
11/09/2023	15:07:50	825	€ 14.996
11/09/2023	15:08:27	819	€ 14.996
11/09/2023	15:08:58	783	€ 14.994
11/09/2023	15:09:52	777	€ 14.994
11/09/2023	15:10:49	214	€ 14.996
11/09/2023	15:11:28	837	€ 14.996
11/09/2023	15:14:58	808	€ 14.996
11/09/2023	15:15:01	548	€ 14.996
11/09/2023	15:15:01	1,890	€ 14.996
11/09/2023	15:15:49	117	€ 14.996
11/09/2023	15:17:41	706	€ 15.018
11/09/2023	15:17:41	1,476	€ 15.020
11/09/2023	15:19:29	957	€ 15.018
11/09/2023	15:20:22	786	€ 15.020

11/09/2023	15:20:22	909	€ 15.022
11/09/2023	15:22:50	1,089	€ 15.026
11/09/2023	15:23:31	774	€ 15.026
11/09/2023	15:25:22	567	€ 15.028
11/09/2023	15:25:29	307	€ 15.028
11/09/2023	15:25:46	1,251	€ 15.028
11/09/2023	15:26:03	801	€ 15.026
11/09/2023	15:28:03	332	€ 15.028
11/09/2023	15:28:13	436	€ 15.028
11/09/2023	15:29:02	274	€ 15.026
11/09/2023	15:29:02	535	€ 15.026
11/09/2023	15:29:02	892	€ 15.028
11/09/2023	15:29:54	1,312	€ 15.026
11/09/2023	15:30:55	781	€ 15.026
11/09/2023	15:31:08	813	€ 15.028
11/09/2023	15:31:52	475	€ 15.032
11/09/2023	15:32:25	980	€ 15.036
11/09/2023	15:32:39	283	€ 15.032
11/09/2023	15:32:39	575	€ 15.032
11/09/2023	15:33:06	755	€ 15.034
11/09/2023	15:33:47	762	€ 15.032
11/09/2023	15:33:59	1,307	€ 15.030
11/09/2023	15:34:26	368	€ 15.026
11/09/2023	15:35:30	1,201	€ 15.030
11/09/2023	15:35:54	1,113	€ 15.034
11/09/2023	15:37:05	2,516	€ 15.044
11/09/2023	15:37:14	417	€ 15.044
11/09/2023	15:37:46	1,262	€ 15.046
11/09/2023	15:39:07	2,083	€ 15.046
11/09/2023	15:39:13	808	€ 15.044
11/09/2023	15:39:43	858	€ 15.040
11/09/2023	15:40:47	3,520	€ 15.052
11/09/2023	15:42:09	297	€ 15.046
11/09/2023	15:42:09	700	€ 15.046
11/09/2023	15:42:32	1,441	€ 15.050
11/09/2023	15:42:54	98	€ 15.052
11/09/2023	15:43:30	1,583	€ 15.052
11/09/2023	15:44:17	297	€ 15.050
11/09/2023	15:44:17	1,660	€ 15.050
11/09/2023	15:44:34	1,237	€ 15.044
11/09/2023	15:45:23	300	€ 15.050
11/09/2023	15:45:23	590	€ 15.050
11/09/2023	15:45:34	482	€ 15.050
11/09/2023	15:46:04	1,135	€ 15.048
11/09/2023	15:46:43	1,858	€ 15.038
11/09/2023	15:47:30	456	€ 15.050
11/09/2023	15:47:40	421	€ 15.052

11/09/2023	15:47:51	906	€ 15.052
11/09/2023	15:47:52	322	€ 15.052
11/09/2023	15:47:52	472	€ 15.052
11/09/2023	15:48:42	1,249	€ 15.042
11/09/2023	15:49:21	285	€ 15.036
11/09/2023	15:49:21	811	€ 15.036
11/09/2023	15:49:36	8	€ 15.034
11/09/2023	15:50:10	510	€ 15.034
11/09/2023	15:50:10	771	€ 15.034
11/09/2023	15:50:49	1,943	€ 15.032
11/09/2023	15:51:35	997	€ 15.030
11/09/2023	15:51:56	700	€ 15.024
11/09/2023	15:52:06	490	€ 15.018
11/09/2023	15:52:06	700	€ 15.018
11/09/2023	15:53:16	311	€ 15.010
11/09/2023	15:53:16	2,022	€ 15.010
11/09/2023	15:54:16	100	€ 15.008
11/09/2023	15:54:16	493	€ 15.008
11/09/2023	15:54:44	50	€ 15.008
11/09/2023	15:55:13	838	€ 15.010
11/09/2023	15:55:52	361	€ 15.016
11/09/2023	15:55:52	700	€ 15.016
11/09/2023	15:55:52	1,069	€ 15.016
11/09/2023	15:56:05	1,008	€ 15.014
11/09/2023	15:57:11	142	€ 15.024
11/09/2023	15:57:11	985	€ 15.024
11/09/2023	15:57:16	806	€ 15.022
11/09/2023	15:58:12	162	€ 15.004
11/09/2023	15:58:15	1,989	€ 15.004
11/09/2023	15:59:03	104	€ 14.998
11/09/2023	16:00:00	1,179	€ 15.006
11/09/2023	16:00:01	1,299	€ 15.004
11/09/2023	16:00:09	121	€ 15.002
11/09/2023	16:00:09	650	€ 15.002
11/09/2023	16:01:05	379	€ 15.000
11/09/2023	16:01:51	700	€ 15.006
11/09/2023	16:02:04	667	€ 15.006
11/09/2023	16:03:10	137	€ 15.010
11/09/2023	16:03:10	2,400	€ 15.010
11/09/2023	16:03:44	406	€ 15.008
11/09/2023	16:03:44	1,178	€ 15.008
11/09/2023	16:04:13	710	€ 15.006
11/09/2023	16:05:00	454	€ 15.002
11/09/2023	16:05:00	529	€ 15.002
11/09/2023	16:05:36	815	€ 15.004
11/09/2023	16:06:01	1,159	€ 14.998
11/09/2023	16:06:48	756	€ 15.004

11/09/2023	16:07:55	1,151	€ 15.006
11/09/2023	16:08:35	224	€ 15.014
11/09/2023	16:08:35	700	€ 15.014
11/09/2023	16:08:35	898	€ 15.014
11/09/2023	16:09:03	342	€ 15.006
11/09/2023	16:09:03	700	€ 15.006
11/09/2023	16:10:03	1,745	€ 15.006
11/09/2023	16:10:47	952	€ 15.006
11/09/2023	16:11:47	848	€ 15.004
11/09/2023	16:11:48	358	€ 15.004
11/09/2023	16:11:48	700	€ 15.004
11/09/2023	16:12:16	1,185	€ 15.002
11/09/2023	16:13:14	710	€ 15.002
11/09/2023	16:14:04	838	€ 15.010
11/09/2023	16:14:17	511	€ 15.008
11/09/2023	16:15:19	1,005	€ 15.016
11/09/2023	16:15:19	1,664	€ 15.016
11/09/2023	16:16:24	1,013	€ 15.024
11/09/2023	16:17:37	1,225	€ 15.028
11/09/2023	16:17:37	1,451	€ 15.028
11/09/2023	16:18:15	704	€ 15.020
11/09/2023	16:20:49	975	€ 15.040
11/09/2023	16:21:05	2,218	€ 15.040
11/09/2023	16:21:06	415	€ 15.040
11/09/2023	16:21:06	600	€ 15.040
11/09/2023	16:22:00	1,280	€ 15.042
11/09/2023	16:22:27	816	€ 15.040
11/09/2023	16:22:27	774	€ 15.042
11/09/2023	16:23:36	200	€ 15.036
11/09/2023	16:23:38	814	€ 15.036
11/09/2023	16:23:47	796	€ 15.032
11/09/2023	16:23:47	706	€ 15.034
11/09/2023	16:26:28	700	€ 15.038
11/09/2023	16:26:28	837	€ 15.038
11/09/2023	16:26:29	9	€ 15.036
11/09/2023	16:26:29	67	€ 15.036
11/09/2023	16:26:29	682	€ 15.036
11/09/2023	16:27:51	8	€ 15.034
11/09/2023	16:27:51	148	€ 15.034
11/09/2023	16:27:51	700	€ 15.034
11/09/2023	16:27:51	812	€ 15.034
11/09/2023	16:28:05	177	€ 15.032
11/09/2023	16:28:44	1,553	€ 15.040
11/09/2023	16:29:27	1,437	€ 15.040
11/09/2023	16:29:30	888	€ 15.036
11/09/2023	16:31:01	1,452	€ 15.032
11/09/2023	16:31:26	709	€ 15.032

11/09/2023	16:32:37	513	€ 15.028
11/09/2023	16:32:37	785	€ 15.028
11/09/2023	16:32:41	481	€ 15.026
11/09/2023	16:33:39	602	€ 15.028
11/09/2023	16:33:39	737	€ 15.028
11/09/2023	16:34:19	200	€ 15.022
11/09/2023	16:34:24	611	€ 15.022
11/09/2023	16:34:56	785	€ 15.020
11/09/2023	16:35:23	772	€ 15.022
11/09/2023	16:35:40	700	€ 15.020
11/09/2023	16:36:57	478	€ 15.028
11/09/2023	16:36:57	700	€ 15.028
11/09/2023	16:36:57	1,026	€ 15.028
11/09/2023	16:37:22	1,383	€ 15.028
11/09/2023	16:38:43	797	€ 15.028
11/09/2023	16:38:52	504	€ 15.024
11/09/2023	16:38:52	700	€ 15.024
11/09/2023	16:39:39	919	€ 15.024
11/09/2023	16:39:41	1,214	€ 15.020
11/09/2023	16:40:34	833	€ 15.020
11/09/2023	16:41:46	1,122	€ 15.018
11/09/2023	16:42:42	385	€ 15.018
11/09/2023	16:42:42	392	€ 15.018
11/09/2023	16:43:04	1,261	€ 15.010
11/09/2023	16:44:03	350	€ 15.016
11/09/2023	16:44:04	612	€ 15.016
11/09/2023	16:44:23	161	€ 15.012
11/09/2023	16:45:35	197	€ 15.020
11/09/2023	16:46:24	412	€ 15.024
11/09/2023	16:46:24	502	€ 15.024
11/09/2023	16:46:24	541	€ 15.026
11/09/2023	16:46:24	936	€ 15.026
11/09/2023	16:46:41	300	€ 15.018
11/09/2023	16:47:42	1,130	€ 15.028
11/09/2023	16:48:29	1,831	€ 15.032
11/09/2023	16:49:01	783	€ 15.036
11/09/2023	16:49:37	636	€ 15.038
11/09/2023	16:49:41	199	€ 15.038
11/09/2023	16:49:41	915	€ 15.038
11/09/2023	16:51:23	620	€ 15.044
11/09/2023	16:51:31	435	€ 15.044
11/09/2023	16:51:43	200	€ 15.044
11/09/2023	16:53:18	708	€ 15.052
11/09/2023	16:53:27	2,712	€ 15.052
11/09/2023	16:53:42	1,818	€ 15.052
11/09/2023	16:54:39	1,295	€ 15.048
11/09/2023	16:55:44	342	€ 15.048

11/09/2023	16:56:02	830	€ 15.048
11/09/2023	16:56:33	744	€ 15.046
11/09/2023	16:57:16	748	€ 15.046
11/09/2023	16:57:41	1,725	€ 15.046
11/09/2023	16:58:53	438	€ 15.048
11/09/2023	16:59:38	896	€ 15.056
11/09/2023	16:59:51	1,025	€ 15.056
11/09/2023	17:00:15	406	€ 15.048
11/09/2023	17:00:15	1,000	€ 15.048
11/09/2023	17:01:57	923	€ 15.052
11/09/2023	17:01:58	709	€ 15.052
11/09/2023	17:02:39	841	€ 15.048
11/09/2023	17:02:55	1,405	€ 15.046
11/09/2023	17:04:13	213	€ 15.040
11/09/2023	17:04:13	831	€ 15.040
11/09/2023	17:04:41	302	€ 15.034
11/09/2023	17:05:12	1,116	€ 15.040
11/09/2023	17:05:40	178	€ 15.042
11/09/2023	17:05:55	765	€ 15.044
11/09/2023	17:06:15	1,363	€ 15.042
11/09/2023	17:06:49	1,015	€ 15.038
11/09/2023	17:07:58	100	€ 15.034
11/09/2023	17:08:19	389	€ 15.036
11/09/2023	17:08:19	700	€ 15.036
11/09/2023	17:08:49	1,066	€ 15.030
11/09/2023	17:09:31	961	€ 15.028
11/09/2023	17:09:46	300	€ 15.028
11/09/2023	17:09:46	495	€ 15.028
11/09/2023	17:10:19	182	€ 15.016
11/09/2023	17:10:19	1,000	€ 15.016
11/09/2023	17:11:16	721	€ 15.018
11/09/2023	17:12:01	896	€ 15.016
11/09/2023	17:12:29	882	€ 15.020
11/09/2023	17:12:49	729	€ 15.020
11/09/2023	17:13:38	351	€ 15.026
11/09/2023	17:13:38	700	€ 15.026
11/09/2023	17:13:44	1,210	€ 15.024
11/09/2023	17:14:36	262	€ 15.026
11/09/2023	17:14:36	700	€ 15.026
11/09/2023	17:15:05	1,097	€ 15.024
11/09/2023	17:15:50	2,090	€ 15.028
11/09/2023	17:17:43	931	€ 15.030
11/09/2023	17:18:15	156	€ 15.034
11/09/2023	17:18:15	727	€ 15.034
11/09/2023	17:18:15	1,377	€ 15.034
11/09/2023	17:18:45	239	€ 15.038
11/09/2023	17:18:45	467	€ 15.038