Eni Spa 6-K, filed Jun 20, 2024
Eni Spa (E)
6-K
2024-06-20
For: 2024-06-20
View Original
Added on
April 07, 2026
About this 6-K
Eni Spa filed this 6-K on June 20, 2024.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of June 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x Form 40-F ¨
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨ No x
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Report on the purchase of treasury shares during the period from 13 to 14 June 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | |
| /s/ Paola Mariani | |
| Name: Paola Mariani | |
| Title: Head of Corporate | |
| Secretary’s Staff Office |
Date: June 19, 2024
Eni: report on the purchase of treasury shares during the period from
13 to 14 June 2024
San Donato Milanese (Milan), 19 June 2024 – During the period from 13 to 14 June 2024, Eni acquired on the Euronext Milan no. 1,118,000 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 13.7083 euro, for a total consideration of 15,325,923.81 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
| 13/06/2024 | 555,000 | € 13.8043 | € 7,661,387.06 |
| 14/06/2024 | 563,000 | € 13.6137 | € 7,664,536.75 |
| Total | 1,118,000 | € 13.7083 | € 15,325,923.81 |
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 97,739,072 shares equal to 2.98% of the share capital.
Details of the daily transactions made during the period from 13 to 14 June 2024 are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 13/06/2024 | 08:00:29 | 500 | € 13.9200 |
| 13/06/2024 | 08:00:34 | 550 | € 13.9520 |
| 13/06/2024 | 08:00:40 | 265 | € 13.9500 |
| 13/06/2024 | 08:00:40 | 336 | € 13.9500 |
| 13/06/2024 | 08:00:42 | 283 | € 13.9360 |
| 13/06/2024 | 08:00:47 | 518 | € 13.9360 |
| 13/06/2024 | 08:00:47 | 444 | € 13.9360 |
| 13/06/2024 | 08:01:28 | 249 | € 13.9580 |
| 13/06/2024 | 08:01:30 | 264 | € 13.9560 |
| 13/06/2024 | 08:01:30 | 335 | € 13.9540 |
| 13/06/2024 | 08:01:30 | 181 | € 13.9500 |
| 13/06/2024 | 08:01:34 | 96 | € 13.9500 |
| 13/06/2024 | 08:01:55 | 354 | € 13.9460 |
| 13/06/2024 | 08:01:55 | 218 | € 13.9460 |
| 13/06/2024 | 08:01:55 | 210 | € 13.9460 |
| 13/06/2024 | 08:01:55 | 205 | € 13.9460 |
| 13/06/2024 | 08:01:55 | 101 | € 13.9460 |
| 13/06/2024 | 08:01:58 | 240 | € 13.9420 |
| 13/06/2024 | 08:02:00 | 321 | € 13.9400 |
| 13/06/2024 | 08:02:00 | 476 | € 13.9400 |
| 13/06/2024 | 08:02:06 | 442 | € 13.9360 |
| 13/06/2024 | 08:02:19 | 261 | € 13.9360 |
| 13/06/2024 | 08:03:02 | 744 | € 13.9340 |
| 13/06/2024 | 08:03:02 | 1,058 | € 13.9340 |
| 13/06/2024 | 08:03:16 | 868 | € 13.9300 |
| 13/06/2024 | 08:03:16 | 681 | € 13.9300 |
| 13/06/2024 | 08:03:38 | 270 | € 13.9300 |
| 13/06/2024 | 08:03:38 | 91 | € 13.9300 |
| 13/06/2024 | 08:04:08 | 171 | € 13.9300 |
| 13/06/2024 | 08:04:11 | 184 | € 13.9300 |
| 13/06/2024 | 08:04:14 | 184 | € 13.9300 |
| 13/06/2024 | 08:04:17 | 16 | € 13.9300 |
| 13/06/2024 | 08:04:17 | 141 | € 13.9300 |
| 13/06/2024 | 08:04:17 | 26 | € 13.9300 |
| 13/06/2024 | 08:04:20 | 184 | € 13.9300 |
| 13/06/2024 | 08:04:22 | 881 | € 13.9240 |
| 13/06/2024 | 08:04:22 | 404 | € 13.9240 |
| 13/06/2024 | 08:05:13 | 1,318 | € 13.9340 |
| 13/06/2024 | 08:05:14 | 395 | € 13.9340 |
| 13/06/2024 | 08:05:14 | 939 | € 13.9340 |
| 13/06/2024 | 08:05:14 | 119 | € 13.9340 |
| 13/06/2024 | 08:05:17 | 337 | € 13.9300 |
| 13/06/2024 | 08:05:17 | 151 | € 13.9300 |
| 13/06/2024 | 08:06:08 | 1,009 | € 13.9300 |
| 13/06/2024 | 08:06:08 | 263 | € 13.9300 |
| 13/06/2024 | 08:06:12 | 33 | € 13.9340 |
| 13/06/2024 | 08:06:12 | 227 | € 13.9340 |
| 13/06/2024 | 08:06:38 | 1,000 | € 13.9340 |
| 13/06/2024 | 08:06:40 | 17 | € 13.9340 |
| 13/06/2024 | 08:06:40 | 393 | € 13.9340 |
| 13/06/2024 | 08:06:43 | 151 | € 13.9360 |
| 13/06/2024 | 08:06:45 | 691 | € 13.9300 |
| 13/06/2024 | 08:06:45 | 360 | € 13.9280 |
| 13/06/2024 | 08:07:22 | 872 | € 13.9400 |
| 13/06/2024 | 08:07:45 | 970 | € 13.9480 |
| 13/06/2024 | 08:07:47 | 328 | € 13.9500 |
| 13/06/2024 | 08:07:50 | 151 | € 13.9500 |
| 13/06/2024 | 08:07:53 | 30 | € 13.9520 |
| 13/06/2024 | 08:07:53 | 121 | € 13.9520 |
| 13/06/2024 | 08:07:56 | 151 | € 13.9520 |
| 13/06/2024 | 08:07:59 | 151 | € 13.9520 |
| 13/06/2024 | 08:08:00 | 899 | € 13.9460 |
| 13/06/2024 | 08:08:00 | 500 | € 13.9440 |
| 13/06/2024 | 08:08:00 | 396 | € 13.9460 |
| 13/06/2024 | 08:08:00 | 393 | € 13.9460 |
| 13/06/2024 | 08:08:03 | 207 | € 13.9400 |
| 13/06/2024 | 08:08:03 | 465 | € 13.9400 |
| 13/06/2024 | 08:08:03 | 500 | € 13.9380 |
| 13/06/2024 | 08:08:03 | 396 | € 13.9380 |
| 13/06/2024 | 08:08:03 | 342 | € 13.9380 |
| 13/06/2024 | 08:08:04 | 395 | € 13.9340 |
| 13/06/2024 | 08:08:04 | 287 | € 13.9340 |
| 13/06/2024 | 08:08:04 | 41 | € 13.9340 |
| 13/06/2024 | 08:08:05 | 200 | € 13.9300 |
| 13/06/2024 | 08:08:05 | 638 | € 13.9300 |
| 13/06/2024 | 08:08:11 | 1,281 | € 13.9300 |
| 13/06/2024 | 08:08:11 | 262 | € 13.9280 |
| 13/06/2024 | 08:08:11 | 371 | € 13.9300 |
| 13/06/2024 | 08:08:15 | 150 | € 13.9240 |
| 13/06/2024 | 08:08:32 | 915 | € 13.9240 |
| 13/06/2024 | 08:08:33 | 1,274 | € 13.9240 |
| 13/06/2024 | 08:08:40 | 302 | € 13.9200 |
| 13/06/2024 | 08:08:48 | 402 | € 13.9180 |
| 13/06/2024 | 08:08:57 | 302 | € 13.9140 |
| 13/06/2024 | 08:08:57 | 202 | € 13.9140 |
| 13/06/2024 | 08:09:24 | 100 | € 13.9140 |
| 13/06/2024 | 08:09:29 | 119 | € 13.9140 |
| 13/06/2024 | 08:09:51 | 1,119 | € 13.9140 |
| 13/06/2024 | 08:10:09 | 1,850 | € 13.9100 |
| 13/06/2024 | 08:10:09 | 396 | € 13.9100 |
| 13/06/2024 | 08:10:09 | 12 | € 13.9100 |
| 13/06/2024 | 08:10:24 | 281 | € 13.9020 |
| 13/06/2024 | 08:10:24 | 93 | € 13.9020 |
| 13/06/2024 | 08:10:27 | 306 | € 13.9020 |
| 13/06/2024 | 08:10:41 | 266 | € 13.8920 |
| 13/06/2024 | 08:10:41 | 177 | € 13.8920 |
| 13/06/2024 | 08:10:49 | 56 | € 13.8940 |
| 13/06/2024 | 08:11:18 | 451 | € 13.8980 |
| 13/06/2024 | 08:12:18 | 338 | € 13.8960 |
| 13/06/2024 | 08:13:15 | 1,266 | € 13.9020 |
| 13/06/2024 | 08:13:15 | 903 | € 13.9020 |
| 13/06/2024 | 08:13:17 | 711 | € 13.9020 |
| 13/06/2024 | 08:13:28 | 205 | € 13.8980 |
| 13/06/2024 | 08:13:28 | 870 | € 13.8980 |
| 13/06/2024 | 08:14:04 | 42 | € 13.9020 |
| 13/06/2024 | 08:14:38 | 477 | € 13.9040 |
| 13/06/2024 | 08:14:38 | 563 | € 13.9040 |
| 13/06/2024 | 08:14:38 | 437 | € 13.9040 |
| 13/06/2024 | 08:15:00 | 946 | € 13.8980 |
| 13/06/2024 | 08:15:02 | 996 | € 13.8940 |
| 13/06/2024 | 08:15:02 | 1,986 | € 13.8940 |
| 13/06/2024 | 08:15:02 | 440 | € 13.8880 |
| 13/06/2024 | 08:15:02 | 396 | € 13.8880 |
| 13/06/2024 | 08:15:02 | 396 | € 13.8900 |
| 13/06/2024 | 08:15:02 | 500 | € 13.8900 |
| 13/06/2024 | 08:15:02 | 325 | € 13.8900 |
| 13/06/2024 | 08:15:02 | 305 | € 13.8840 |
| 13/06/2024 | 08:15:14 | 318 | € 13.8880 |
| 13/06/2024 | 08:15:32 | 487 | € 13.8860 |
| 13/06/2024 | 08:15:40 | 262 | € 13.8860 |
| 13/06/2024 | 08:15:42 | 249 | € 13.8860 |
| 13/06/2024 | 08:16:18 | 414 | € 13.8820 |
| 13/06/2024 | 08:16:26 | 538 | € 13.8820 |
| 13/06/2024 | 08:17:05 | 489 | € 13.8820 |
| 13/06/2024 | 08:17:05 | 399 | € 13.8800 |
| 13/06/2024 | 08:17:35 | 1,950 | € 13.8860 |
| 13/06/2024 | 08:18:54 | 1,296 | € 13.8940 |
| 13/06/2024 | 08:18:54 | 500 | € 13.8940 |
| 13/06/2024 | 08:18:54 | 400 | € 13.8940 |
| 13/06/2024 | 08:19:15 | 595 | € 13.8940 |
| 13/06/2024 | 08:19:15 | 189 | € 13.8940 |
| 13/06/2024 | 08:19:15 | 383 | € 13.8940 |
| 13/06/2024 | 08:20:44 | 2,230 | € 13.8860 |
| 13/06/2024 | 08:20:44 | 1,134 | € 13.8860 |
| 13/06/2024 | 08:20:57 | 434 | € 13.8820 |
| 13/06/2024 | 08:20:57 | 201 | € 13.8820 |
| 13/06/2024 | 08:21:29 | 90 | € 13.8760 |
| 13/06/2024 | 08:22:32 | 786 | € 13.8760 |
| 13/06/2024 | 08:22:32 | 1,185 | € 13.8760 |
| 13/06/2024 | 08:22:42 | 943 | € 13.8720 |
| 13/06/2024 | 08:22:42 | 439 | € 13.8700 |
| 13/06/2024 | 08:23:38 | 1,363 | € 13.8660 |
| 13/06/2024 | 08:23:44 | 396 | € 13.8620 |
| 13/06/2024 | 08:23:44 | 338 | € 13.8620 |
| 13/06/2024 | 08:24:24 | 735 | € 13.8620 |
| 13/06/2024 | 08:24:24 | 567 | € 13.8620 |
| 13/06/2024 | 08:24:55 | 601 | € 13.8620 |
| 13/06/2024 | 08:26:54 | 530 | € 13.8660 |
| 13/06/2024 | 08:26:54 | 719 | € 13.8660 |
| 13/06/2024 | 08:26:54 | 1,302 | € 13.8660 |
| 13/06/2024 | 08:26:54 | 520 | € 13.8660 |
| 13/06/2024 | 08:27:09 | 834 | € 13.8620 |
| 13/06/2024 | 08:27:09 | 347 | € 13.8620 |
| 13/06/2024 | 08:27:09 | 271 | € 13.8600 |
| 13/06/2024 | 08:29:17 | 970 | € 13.8660 |
| 13/06/2024 | 08:29:17 | 1,061 | € 13.8660 |
| 13/06/2024 | 08:29:17 | 600 | € 13.8660 |
| 13/06/2024 | 08:29:17 | 1,161 | € 13.8660 |
| 13/06/2024 | 08:29:59 | 782 | € 13.8620 |
| 13/06/2024 | 08:29:59 | 553 | € 13.8620 |
| 13/06/2024 | 08:29:59 | 19 | € 13.8620 |
| 13/06/2024 | 08:30:07 | 165 | € 13.8560 |
| 13/06/2024 | 08:30:56 | 110 | € 13.8660 |
| 13/06/2024 | 08:30:56 | 382 | € 13.8660 |
| 13/06/2024 | 08:30:57 | 492 | € 13.8660 |
| 13/06/2024 | 08:30:57 | 438 | € 13.8660 |
| 13/06/2024 | 08:30:57 | 201 | € 13.8660 |
| 13/06/2024 | 08:30:57 | 233 | € 13.8620 |
| 13/06/2024 | 08:31:29 | 658 | € 13.8600 |
| 13/06/2024 | 08:31:37 | 428 | € 13.8600 |
| 13/06/2024 | 08:32:37 | 1,401 | € 13.8620 |
| 13/06/2024 | 08:32:37 | 500 | € 13.8620 |
| 13/06/2024 | 08:32:37 | 196 | € 13.8620 |
| 13/06/2024 | 08:32:37 | 248 | € 13.8620 |
| 13/06/2024 | 08:32:37 | 71 | € 13.8620 |
| 13/06/2024 | 08:33:13 | 698 | € 13.8620 |
| 13/06/2024 | 08:33:18 | 563 | € 13.8600 |
| 13/06/2024 | 08:33:18 | 210 | € 13.8600 |
| 13/06/2024 | 08:33:28 | 315 | € 13.8600 |
| 13/06/2024 | 08:34:56 | 1,737 | € 13.8660 |
| 13/06/2024 | 08:34:56 | 186 | € 13.8660 |
| 13/06/2024 | 08:34:56 | 1,019 | € 13.8660 |
| 13/06/2024 | 08:34:59 | 175 | € 13.8620 |
| 13/06/2024 | 08:35:11 | 356 | € 13.8720 |
| 13/06/2024 | 08:35:58 | 593 | € 13.8700 |
| 13/06/2024 | 08:35:58 | 401 | € 13.8700 |
| 13/06/2024 | 08:36:05 | 152 | € 13.8660 |
| 13/06/2024 | 08:36:54 | 778 | € 13.8660 |
| 13/06/2024 | 08:36:55 | 281 | € 13.8660 |
| 13/06/2024 | 08:38:27 | 859 | € 13.8620 |
| 13/06/2024 | 08:38:27 | 284 | € 13.8620 |
| 13/06/2024 | 08:38:38 | 910 | € 13.8620 |
| 13/06/2024 | 08:39:11 | 713 | € 13.8720 |
| 13/06/2024 | 08:39:25 | 454 | € 13.8660 |
| 13/06/2024 | 08:39:28 | 151 | € 13.8620 |
| 13/06/2024 | 08:40:07 | 454 | € 13.8660 |
| 13/06/2024 | 08:40:29 | 675 | € 13.8660 |
| 13/06/2024 | 08:40:31 | 257 | € 13.8660 |
| 13/06/2024 | 08:43:03 | 2,121 | € 13.8620 |
| 13/06/2024 | 08:43:06 | 6 | € 13.8600 |
| 13/06/2024 | 08:43:34 | 447 | € 13.8600 |
| 13/06/2024 | 08:43:37 | 247 | € 13.8600 |
| 13/06/2024 | 08:43:37 | 370 | € 13.8600 |
| 13/06/2024 | 08:44:24 | 1,516 | € 13.8600 |
| 13/06/2024 | 08:44:24 | 820 | € 13.8600 |
| 13/06/2024 | 08:44:57 | 232 | € 13.8560 |
| 13/06/2024 | 08:44:57 | 594 | € 13.8560 |
| 13/06/2024 | 08:44:57 | 438 | € 13.8560 |
| 13/06/2024 | 08:44:57 | 57 | € 13.8560 |
| 13/06/2024 | 08:45:02 | 148 | € 13.8540 |
| 13/06/2024 | 08:45:13 | 254 | € 13.8440 |
| 13/06/2024 | 08:45:26 | 184 | € 13.8500 |
| 13/06/2024 | 08:45:39 | 185 | € 13.8540 |
| 13/06/2024 | 08:48:21 | 1,814 | € 13.8560 |
| 13/06/2024 | 08:48:21 | 438 | € 13.8560 |
| 13/06/2024 | 08:48:37 | 971 | € 13.8540 |
| 13/06/2024 | 08:48:37 | 545 | € 13.8540 |
| 13/06/2024 | 08:48:37 | 438 | € 13.8540 |
| 13/06/2024 | 08:48:37 | 183 | € 13.8540 |
| 13/06/2024 | 08:49:37 | 1,126 | € 13.8500 |
| 13/06/2024 | 08:49:40 | 253 | € 13.8500 |
| 13/06/2024 | 08:49:52 | 230 | € 13.8460 |
| 13/06/2024 | 08:50:37 | 771 | € 13.8500 |
| 13/06/2024 | 08:50:37 | 281 | € 13.8500 |
| 13/06/2024 | 08:50:51 | 65 | € 13.8460 |
| 13/06/2024 | 08:51:02 | 533 | € 13.8460 |
| 13/06/2024 | 08:51:21 | 310 | € 13.8500 |
| 13/06/2024 | 08:51:22 | 156 | € 13.8500 |
| 13/06/2024 | 08:51:43 | 399 | € 13.8460 |
| 13/06/2024 | 08:51:53 | 155 | € 13.8440 |
| 13/06/2024 | 08:52:37 | 1,086 | € 13.8540 |
| 13/06/2024 | 08:54:37 | 67 | € 13.8540 |
| 13/06/2024 | 08:54:37 | 1,308 | € 13.8540 |
| 13/06/2024 | 08:54:37 | 981 | € 13.8540 |
| 13/06/2024 | 08:54:37 | 325 | € 13.8540 |
| 13/06/2024 | 08:55:37 | 759 | € 13.8500 |
| 13/06/2024 | 08:55:37 | 171 | € 13.8500 |
| 13/06/2024 | 08:56:37 | 499 | € 13.8440 |
| 13/06/2024 | 08:56:41 | 341 | € 13.8440 |
| 13/06/2024 | 08:57:17 | 539 | € 13.8400 |
| 13/06/2024 | 08:57:52 | 276 | € 13.8340 |
| 13/06/2024 | 08:57:52 | 170 | € 13.8340 |
| 13/06/2024 | 08:58:37 | 539 | € 13.8340 |
| 13/06/2024 | 09:00:04 | 1,142 | € 13.8300 |
| 13/06/2024 | 09:00:07 | 148 | € 13.8280 |
| 13/06/2024 | 09:00:43 | 538 | € 13.8220 |
| 13/06/2024 | 09:01:10 | 830 | € 13.8220 |
| 13/06/2024 | 09:01:22 | 314 | € 13.8220 |
| 13/06/2024 | 09:02:04 | 500 | € 13.8180 |
| 13/06/2024 | 09:02:12 | 380 | € 13.8180 |
| 13/06/2024 | 09:02:12 | 220 | € 13.8180 |
| 13/06/2024 | 09:03:21 | 592 | € 13.8220 |
| 13/06/2024 | 09:03:21 | 1,001 | € 13.8220 |
| 13/06/2024 | 09:03:55 | 695 | € 13.8180 |
| 13/06/2024 | 09:04:30 | 532 | € 13.8160 |
| 13/06/2024 | 09:04:37 | 388 | € 13.8180 |
| 13/06/2024 | 09:05:36 | 475 | € 13.8220 |
| 13/06/2024 | 09:05:49 | 878 | € 13.8220 |
| 13/06/2024 | 09:05:57 | 191 | € 13.8180 |
| 13/06/2024 | 09:05:57 | 153 | € 13.8180 |
| 13/06/2024 | 09:06:42 | 435 | € 13.8140 |
| 13/06/2024 | 09:10:20 | 187 | € 13.8180 |
| 13/06/2024 | 09:10:20 | 1,897 | € 13.8180 |
| 13/06/2024 | 09:10:20 | 1,397 | € 13.8180 |
| 13/06/2024 | 09:10:20 | 451 | € 13.8180 |
| 13/06/2024 | 09:10:21 | 200 | € 13.8180 |
| 13/06/2024 | 09:10:27 | 210 | € 13.8180 |
| 13/06/2024 | 09:10:27 | 210 | € 13.8180 |
| 13/06/2024 | 09:10:27 | 307 | € 13.8180 |
| 13/06/2024 | 09:11:17 | 739 | € 13.8180 |
| 13/06/2024 | 09:11:19 | 517 | € 13.8180 |
| 13/06/2024 | 09:12:29 | 1,278 | € 13.8300 |
| 13/06/2024 | 09:12:45 | 495 | € 13.8280 |
| 13/06/2024 | 09:12:45 | 349 | € 13.8280 |
| 13/06/2024 | 09:12:45 | 45 | € 13.8280 |
| 13/06/2024 | 09:14:43 | 170 | € 13.8400 |
| 13/06/2024 | 09:14:43 | 540 | € 13.8400 |
| 13/06/2024 | 09:15:00 | 933 | € 13.8380 |
| 13/06/2024 | 09:15:00 | 522 | € 13.8380 |
| 13/06/2024 | 09:15:00 | 500 | € 13.8380 |
| 13/06/2024 | 09:15:00 | 530 | € 13.8380 |
| 13/06/2024 | 09:15:14 | 249 | € 13.8340 |
| 13/06/2024 | 09:15:14 | 160 | € 13.8340 |
| 13/06/2024 | 09:15:23 | 159 | € 13.8300 |
| 13/06/2024 | 09:15:49 | 460 | € 13.8280 |
| 13/06/2024 | 09:16:57 | 445 | € 13.8220 |
| 13/06/2024 | 09:16:57 | 349 | € 13.8220 |
| 13/06/2024 | 09:16:57 | 247 | € 13.8220 |
| 13/06/2024 | 09:16:57 | 190 | € 13.8220 |
| 13/06/2024 | 09:16:57 | 167 | € 13.8220 |
| 13/06/2024 | 09:17:40 | 659 | € 13.8280 |
| 13/06/2024 | 09:17:40 | 159 | € 13.8280 |
| 13/06/2024 | 09:18:24 | 519 | € 13.8280 |
| 13/06/2024 | 09:18:25 | 360 | € 13.8280 |
| 13/06/2024 | 09:18:47 | 320 | € 13.8280 |
| 13/06/2024 | 09:18:47 | 200 | € 13.8280 |
| 13/06/2024 | 09:19:21 | 659 | € 13.8300 |
| 13/06/2024 | 09:20:01 | 659 | € 13.8380 |
| 13/06/2024 | 09:20:01 | 159 | € 13.8380 |
| 13/06/2024 | 09:22:42 | 722 | € 13.8400 |
| 13/06/2024 | 09:23:06 | 1,396 | € 13.8400 |
| 13/06/2024 | 09:23:06 | 771 | € 13.8400 |
| 13/06/2024 | 09:23:06 | 228 | € 13.8400 |
| 13/06/2024 | 09:23:41 | 578 | € 13.8400 |
| 13/06/2024 | 09:24:42 | 1,191 | € 13.8400 |
| 13/06/2024 | 09:25:19 | 529 | € 13.8340 |
| 13/06/2024 | 09:25:22 | 153 | € 13.8340 |
| 13/06/2024 | 09:25:49 | 313 | € 13.8300 |
| 13/06/2024 | 09:25:49 | 22 | € 13.8300 |
| 13/06/2024 | 09:25:50 | 256 | € 13.8300 |
| 13/06/2024 | 09:26:09 | 283 | € 13.8280 |
| 13/06/2024 | 09:26:09 | 52 | € 13.8280 |
| 13/06/2024 | 09:26:16 | 158 | € 13.8240 |
| 13/06/2024 | 09:26:50 | 473 | € 13.8280 |
| 13/06/2024 | 09:26:51 | 275 | € 13.8280 |
| 13/06/2024 | 09:28:52 | 889 | € 13.8280 |
| 13/06/2024 | 09:28:52 | 571 | € 13.8280 |
| 13/06/2024 | 09:29:55 | 300 | € 13.8280 |
| 13/06/2024 | 09:30:33 | 1,440 | € 13.8280 |
| 13/06/2024 | 09:30:33 | 726 | € 13.8280 |
| 13/06/2024 | 09:30:35 | 138 | € 13.8280 |
| 13/06/2024 | 09:30:35 | 120 | € 13.8280 |
| 13/06/2024 | 09:30:35 | 138 | € 13.8280 |
| 13/06/2024 | 09:30:35 | 199 | € 13.8280 |
| 13/06/2024 | 09:31:47 | 58 | € 13.8300 |
| 13/06/2024 | 09:31:47 | 334 | € 13.8300 |
| 13/06/2024 | 09:31:47 | 58 | € 13.8300 |
| 13/06/2024 | 09:31:47 | 585 | € 13.8300 |
| 13/06/2024 | 09:33:10 | 1,417 | € 13.8300 |
| 13/06/2024 | 09:33:10 | 221 | € 13.8300 |
| 13/06/2024 | 09:33:10 | 219 | € 13.8300 |
| 13/06/2024 | 09:34:32 | 124 | € 13.8280 |
| 13/06/2024 | 09:34:32 | 1,787 | € 13.8280 |
| 13/06/2024 | 09:34:32 | 515 | € 13.8280 |
| 13/06/2024 | 09:34:32 | 60 | € 13.8280 |
| 13/06/2024 | 09:35:33 | 882 | € 13.8240 |
| 13/06/2024 | 09:39:13 | 1,400 | € 13.8380 |
| 13/06/2024 | 09:39:29 | 300 | € 13.8380 |
| 13/06/2024 | 09:40:14 | 1,869 | € 13.8380 |
| 13/06/2024 | 09:40:14 | 932 | € 13.8380 |
| 13/06/2024 | 09:41:40 | 2,011 | € 13.8400 |
| 13/06/2024 | 09:41:40 | 210 | € 13.8400 |
| 13/06/2024 | 09:41:40 | 24 | € 13.8400 |
| 13/06/2024 | 09:42:22 | 498 | € 13.8380 |
| 13/06/2024 | 09:42:32 | 125 | € 13.8380 |
| 13/06/2024 | 09:42:37 | 3 | € 13.8380 |
| 13/06/2024 | 09:43:01 | 44 | € 13.8380 |
| 13/06/2024 | 09:43:02 | 500 | € 13.8380 |
| 13/06/2024 | 09:43:02 | 55 | € 13.8380 |
| 13/06/2024 | 09:43:14 | 479 | € 13.8340 |
| 13/06/2024 | 09:43:14 | 192 | € 13.8340 |
| 13/06/2024 | 09:45:13 | 1,317 | € 13.8340 |
| 13/06/2024 | 09:45:19 | 840 | € 13.8340 |
| 13/06/2024 | 09:46:15 | 931 | € 13.8300 |
| 13/06/2024 | 09:46:34 | 642 | € 13.8300 |
| 13/06/2024 | 09:46:34 | 333 | € 13.8300 |
| 13/06/2024 | 09:46:54 | 297 | € 13.8280 |
| 13/06/2024 | 09:46:54 | 212 | € 13.8280 |
| 13/06/2024 | 09:48:01 | 865 | € 13.8340 |
| 13/06/2024 | 09:48:01 | 316 | € 13.8340 |
| 13/06/2024 | 09:48:38 | 482 | € 13.8380 |
| 13/06/2024 | 09:48:38 | 366 | € 13.8360 |
| 13/06/2024 | 09:48:38 | 263 | € 13.8380 |
| 13/06/2024 | 09:48:59 | 279 | € 13.8340 |
| 13/06/2024 | 09:48:59 | 177 | € 13.8340 |
| 13/06/2024 | 09:49:27 | 488 | € 13.8300 |
| 13/06/2024 | 09:49:27 | 177 | € 13.8300 |
| 13/06/2024 | 09:51:06 | 1,409 | € 13.8240 |
| 13/06/2024 | 09:51:06 | 307 | € 13.8240 |
| 13/06/2024 | 09:51:37 | 155 | € 13.8280 |
| 13/06/2024 | 09:51:37 | 148 | € 13.8280 |
| 13/06/2024 | 09:51:37 | 278 | € 13.8280 |
| 13/06/2024 | 09:51:59 | 291 | € 13.8240 |
| 13/06/2024 | 09:53:37 | 1,452 | € 13.8240 |
| 13/06/2024 | 09:53:37 | 146 | € 13.8240 |
| 13/06/2024 | 09:55:00 | 791 | € 13.8240 |
| 13/06/2024 | 09:56:47 | 1,613 | € 13.8340 |
| 13/06/2024 | 09:56:47 | 850 | € 13.8340 |
| 13/06/2024 | 09:56:55 | 332 | € 13.8340 |
| 13/06/2024 | 09:56:55 | 256 | € 13.8340 |
| 13/06/2024 | 09:57:38 | 447 | € 13.8340 |
| 13/06/2024 | 09:58:22 | 113 | € 13.8340 |
| 13/06/2024 | 09:58:22 | 699 | € 13.8340 |
| 13/06/2024 | 09:59:48 | 1,971 | € 13.8300 |
| 13/06/2024 | 00:00:21 | 860 | € 13.8300 |
| 13/06/2024 | 00:01:07 | 818 | € 13.8300 |
| 13/06/2024 | 00:02:52 | 339 | € 13.8340 |
| 13/06/2024 | 00:02:56 | 1,392 | € 13.8340 |
| 13/06/2024 | 00:02:56 | 332 | € 13.8340 |
| 13/06/2024 | 00:03:19 | 356 | € 13.8340 |
| 13/06/2024 | 00:04:09 | 604 | € 13.8340 |
| 13/06/2024 | 00:04:16 | 427 | € 13.8340 |
| 13/06/2024 | 00:07:31 | 738 | € 13.8440 |
| 13/06/2024 | 00:07:36 | 694 | € 13.8440 |
| 13/06/2024 | 00:07:36 | 912 | € 13.8440 |
| 13/06/2024 | 00:07:36 | 977 | € 13.8440 |
| 13/06/2024 | 00:07:42 | 158 | € 13.8380 |
| 13/06/2024 | 00:08:48 | 588 | € 13.8340 |
| 13/06/2024 | 00:08:48 | 412 | € 13.8340 |
| 13/06/2024 | 00:09:29 | 651 | € 13.8300 |
| 13/06/2024 | 00:10:46 | 700 | € 13.8340 |
| 13/06/2024 | 00:11:01 | 652 | € 13.8340 |
| 13/06/2024 | 00:12:33 | 366 | € 13.8340 |
| 13/06/2024 | 00:12:44 | 189 | € 13.8340 |
| 13/06/2024 | 00:12:44 | 864 | € 13.8340 |
| 13/06/2024 | 00:12:44 | 189 | € 13.8340 |
| 13/06/2024 | 00:12:57 | 307 | € 13.8300 |
| 13/06/2024 | 00:13:07 | 153 | € 13.8300 |
| 13/06/2024 | 00:14:39 | 909 | € 13.8500 |
| 13/06/2024 | 00:14:39 | 424 | € 13.8500 |
| 13/06/2024 | 00:15:03 | 281 | € 13.8500 |
| 13/06/2024 | 00:15:03 | 41 | € 13.8500 |
| 13/06/2024 | 00:15:45 | 594 | € 13.8540 |
| 13/06/2024 | 00:15:57 | 153 | € 13.8460 |
| 13/06/2024 | 00:15:58 | 456 | € 13.8460 |
| 13/06/2024 | 00:16:40 | 1,274 | € 13.8460 |
| 13/06/2024 | 00:16:46 | 662 | € 13.8460 |
| 13/06/2024 | 00:16:46 | 263 | € 13.8460 |
| 13/06/2024 | 00:16:46 | 516 | € 13.8460 |
| 13/06/2024 | 00:16:46 | 160 | € 13.8460 |
| 13/06/2024 | 00:17:56 | 1,802 | € 13.8440 |
| 13/06/2024 | 00:18:35 | 1,411 | € 13.8380 |
| 13/06/2024 | 00:18:46 | 467 | € 13.8380 |
| 13/06/2024 | 00:18:48 | 248 | € 13.8380 |
| 13/06/2024 | 00:19:01 | 336 | € 13.8340 |
| 13/06/2024 | 00:20:01 | 532 | € 13.8400 |
| 13/06/2024 | 00:20:01 | 198 | € 13.8400 |
| 13/06/2024 | 00:20:29 | 279 | € 13.8340 |
| 13/06/2024 | 00:22:29 | 583 | € 13.8380 |
| 13/06/2024 | 00:22:40 | 791 | € 13.8380 |
| 13/06/2024 | 00:22:40 | 309 | € 13.8380 |
| 13/06/2024 | 00:23:12 | 291 | € 13.8340 |
| 13/06/2024 | 00:23:42 | 303 | € 13.8300 |
| 13/06/2024 | 00:23:42 | 215 | € 13.8300 |
| 13/06/2024 | 00:25:14 | 1,013 | € 13.8300 |
| 13/06/2024 | 00:25:14 | 218 | € 13.8300 |
| 13/06/2024 | 00:25:58 | 410 | € 13.8280 |
| 13/06/2024 | 00:25:58 | 246 | € 13.8280 |
| 13/06/2024 | 00:29:49 | 1,146 | € 13.8300 |
| 13/06/2024 | 00:29:49 | 600 | € 13.8280 |
| 13/06/2024 | 00:29:49 | 216 | € 13.8280 |
| 13/06/2024 | 00:29:49 | 583 | € 13.8280 |
| 13/06/2024 | 00:29:49 | 550 | € 13.8300 |
| 13/06/2024 | 00:29:49 | 512 | € 13.8300 |
| 13/06/2024 | 00:30:37 | 392 | € 13.8300 |
| 13/06/2024 | 00:30:50 | 441 | € 13.8280 |
| 13/06/2024 | 00:30:50 | 245 | € 13.8280 |
| 13/06/2024 | 00:33:22 | 924 | € 13.8280 |
| 13/06/2024 | 00:33:22 | 550 | € 13.8280 |
| 13/06/2024 | 00:33:22 | 190 | € 13.8280 |
| 13/06/2024 | 00:33:22 | 256 | € 13.8280 |
| 13/06/2024 | 00:33:22 | 73 | € 13.8280 |
| 13/06/2024 | 00:35:14 | 417 | € 13.8300 |
| 13/06/2024 | 00:35:14 | 522 | € 13.8300 |
| 13/06/2024 | 00:35:44 | 1,557 | € 13.8280 |
| 13/06/2024 | 00:35:44 | 526 | € 13.8280 |
| 13/06/2024 | 00:36:13 | 270 | € 13.8240 |
| 13/06/2024 | 00:36:13 | 198 | € 13.8240 |
| 13/06/2024 | 00:36:46 | 211 | € 13.8240 |
| 13/06/2024 | 00:37:23 | 274 | € 13.8240 |
| 13/06/2024 | 00:37:23 | 392 | € 13.8240 |
| 13/06/2024 | 00:37:23 | 248 | € 13.8240 |
| 13/06/2024 | 00:37:33 | 156 | € 13.8220 |
| 13/06/2024 | 00:39:08 | 860 | € 13.8240 |
| 13/06/2024 | 00:39:10 | 623 | € 13.8240 |
| 13/06/2024 | 00:39:43 | 297 | € 13.8240 |
| 13/06/2024 | 00:39:50 | 234 | € 13.8220 |
| 13/06/2024 | 00:39:57 | 203 | € 13.8140 |
| 13/06/2024 | 00:42:01 | 874 | € 13.8080 |
| 13/06/2024 | 00:42:03 | 658 | € 13.8060 |
| 13/06/2024 | 00:42:55 | 533 | € 13.8080 |
| 13/06/2024 | 00:43:22 | 268 | € 13.8060 |
| 13/06/2024 | 00:43:22 | 168 | € 13.8060 |
| 13/06/2024 | 00:44:04 | 1 | € 13.8060 |
| 13/06/2024 | 00:44:22 | 484 | € 13.8060 |
| 13/06/2024 | 00:44:27 | 266 | € 13.8060 |
| 13/06/2024 | 00:45:10 | 462 | € 13.8060 |
| 13/06/2024 | 00:45:20 | 181 | € 13.8060 |
| 13/06/2024 | 00:45:20 | 165 | € 13.8060 |
| 13/06/2024 | 00:46:15 | 549 | € 13.8020 |
| 13/06/2024 | 00:46:15 | 385 | € 13.7980 |
| 13/06/2024 | 00:46:19 | 146 | € 13.7920 |
| 13/06/2024 | 00:46:40 | 225 | € 13.7960 |
| 13/06/2024 | 00:46:53 | 379 | € 13.7960 |
| 13/06/2024 | 00:47:46 | 711 | € 13.8020 |
| 13/06/2024 | 00:47:55 | 296 | € 13.8020 |
| 13/06/2024 | 00:47:56 | 100 | € 13.8020 |
| 13/06/2024 | 00:48:04 | 71 | € 13.8020 |
| 13/06/2024 | 00:48:04 | 159 | € 13.8020 |
| 13/06/2024 | 00:48:18 | 183 | € 13.8020 |
| 13/06/2024 | 00:48:30 | 293 | € 13.7960 |
| 13/06/2024 | 00:49:36 | 1,190 | € 13.8020 |
| 13/06/2024 | 00:49:47 | 183 | € 13.7960 |
| 13/06/2024 | 00:50:00 | 146 | € 13.7960 |
| 13/06/2024 | 00:50:39 | 815 | € 13.7920 |
| 13/06/2024 | 00:51:00 | 504 | € 13.7980 |
| 13/06/2024 | 00:51:13 | 251 | € 13.7980 |
| 13/06/2024 | 00:53:19 | 1,523 | € 13.7980 |
| 13/06/2024 | 00:53:20 | 757 | € 13.7980 |
| 13/06/2024 | 00:53:20 | 349 | € 13.7980 |
| 13/06/2024 | 00:55:02 | 11 | € 13.8000 |
| 13/06/2024 | 00:55:09 | 521 | € 13.8000 |
| 13/06/2024 | 00:56:49 | 400 | € 13.8020 |
| 13/06/2024 | 00:57:28 | 2,136 | € 13.8020 |
| 13/06/2024 | 00:57:28 | 8 | € 13.8020 |
| 13/06/2024 | 00:57:28 | 550 | € 13.8020 |
| 13/06/2024 | 00:57:29 | 1 | € 13.8020 |
| 13/06/2024 | 00:57:29 | 37 | € 13.8020 |
| 13/06/2024 | 00:59:29 | 820 | € 13.8080 |
| 13/06/2024 | 01:01:25 | 500 | € 13.8180 |
| 13/06/2024 | 01:01:25 | 468 | € 13.8180 |
| 13/06/2024 | 01:01:25 | 81 | € 13.8180 |
| 13/06/2024 | 01:01:25 | 238 | € 13.8180 |
| 13/06/2024 | 01:01:25 | 550 | € 13.8180 |
| 13/06/2024 | 01:01:26 | 669 | € 13.8180 |
| 13/06/2024 | 01:01:26 | 500 | € 13.8180 |
| 13/06/2024 | 01:01:26 | 228 | € 13.8180 |
| 13/06/2024 | 01:01:55 | 407 | € 13.8140 |
| 13/06/2024 | 01:01:55 | 237 | € 13.8140 |
| 13/06/2024 | 01:06:16 | 1,552 | € 13.8140 |
| 13/06/2024 | 01:06:16 | 500 | € 13.8120 |
| 13/06/2024 | 01:06:16 | 500 | € 13.8120 |
| 13/06/2024 | 01:06:16 | 235 | € 13.8140 |
| 13/06/2024 | 01:06:16 | 220 | € 13.8120 |
| 13/06/2024 | 01:06:32 | 155 | € 13.8080 |
| 13/06/2024 | 01:06:41 | 155 | € 13.8060 |
| 13/06/2024 | 01:07:04 | 284 | € 13.8020 |
| 13/06/2024 | 01:09:19 | 1,034 | € 13.8060 |
| 13/06/2024 | 01:09:32 | 575 | € 13.8060 |
| 13/06/2024 | 01:09:41 | 329 | € 13.8060 |
| 13/06/2024 | 01:09:47 | 155 | € 13.8060 |
| 13/06/2024 | 01:10:05 | 207 | € 13.8020 |
| 13/06/2024 | 01:10:38 | 273 | € 13.8020 |
| 13/06/2024 | 01:11:16 | 330 | € 13.8020 |
| 13/06/2024 | 01:13:19 | 1,169 | € 13.8060 |
| 13/06/2024 | 01:16:00 | 214 | € 13.8120 |
| 13/06/2024 | 01:16:43 | 1,073 | € 13.8120 |
| 13/06/2024 | 01:18:36 | 1,817 | € 13.8080 |
| 13/06/2024 | 01:18:37 | 554 | € 13.8080 |
| 13/06/2024 | 01:18:37 | 169 | € 13.8080 |
| 13/06/2024 | 01:18:37 | 198 | € 13.8080 |
| 13/06/2024 | 01:18:37 | 187 | € 13.8080 |
| 13/06/2024 | 01:19:00 | 537 | € 13.8140 |
| 13/06/2024 | 01:19:00 | 7 | € 13.8140 |
| 13/06/2024 | 01:19:04 | 159 | € 13.8140 |
| 13/06/2024 | 01:19:51 | 381 | € 13.8060 |
| 13/06/2024 | 01:19:51 | 349 | € 13.8060 |
| 13/06/2024 | 01:20:11 | 175 | € 13.8020 |
| 13/06/2024 | 01:20:26 | 173 | € 13.8020 |
| 13/06/2024 | 01:20:42 | 215 | € 13.7980 |
| 13/06/2024 | 01:20:55 | 151 | € 13.7960 |
| 13/06/2024 | 01:21:12 | 150 | € 13.7880 |
| 13/06/2024 | 01:22:27 | 397 | € 13.7900 |
| 13/06/2024 | 01:22:27 | 104 | € 13.7900 |
| 13/06/2024 | 01:22:27 | 393 | € 13.7900 |
| 13/06/2024 | 01:23:57 | 546 | € 13.7900 |
| 13/06/2024 | 01:24:05 | 413 | € 13.7860 |
| 13/06/2024 | 01:26:24 | 700 | € 13.7980 |
| 13/06/2024 | 01:26:24 | 500 | € 13.7980 |
| 13/06/2024 | 01:26:24 | 189 | € 13.7980 |
| 13/06/2024 | 01:26:24 | 45 | € 13.7980 |
| 13/06/2024 | 01:26:40 | 273 | € 13.7960 |
| 13/06/2024 | 01:26:57 | 168 | € 13.7860 |
| 13/06/2024 | 01:28:51 | 1,187 | € 13.7980 |
| 13/06/2024 | 01:30:31 | 563 | € 13.7960 |
| 13/06/2024 | 01:30:31 | 415 | € 13.7960 |
| 13/06/2024 | 01:30:59 | 238 | € 13.7880 |
| 13/06/2024 | 01:31:23 | 182 | € 13.7900 |
| 13/06/2024 | 01:31:23 | 83 | € 13.7900 |
| 13/06/2024 | 01:31:52 | 284 | € 13.7900 |
| 13/06/2024 | 01:33:33 | 540 | € 13.7860 |
| 13/06/2024 | 01:33:33 | 348 | € 13.7860 |
| 13/06/2024 | 01:34:16 | 403 | € 13.7860 |
| 13/06/2024 | 01:37:59 | 635 | € 13.7920 |
| 13/06/2024 | 01:38:31 | 1,188 | € 13.7900 |
| 13/06/2024 | 01:38:31 | 490 | € 13.7880 |
| 13/06/2024 | 01:38:31 | 302 | € 13.7880 |
| 13/06/2024 | 01:39:11 | 100 | € 13.7860 |
| 13/06/2024 | 01:40:01 | 20 | € 13.7920 |
| 13/06/2024 | 01:40:10 | 800 | € 13.7900 |
| 13/06/2024 | 01:40:31 | 291 | € 13.7900 |
| 13/06/2024 | 01:43:28 | 1,677 | € 13.7900 |
| 13/06/2024 | 01:45:47 | 557 | € 13.7920 |
| 13/06/2024 | 01:45:47 | 724 | € 13.7920 |
| 13/06/2024 | 01:46:46 | 732 | € 13.7920 |
| 13/06/2024 | 01:46:46 | 154 | € 13.7900 |
| 13/06/2024 | 01:47:29 | 314 | € 13.7900 |
| 13/06/2024 | 01:47:29 | 173 | € 13.7900 |
| 13/06/2024 | 01:47:53 | 277 | € 13.7880 |
| 13/06/2024 | 01:50:00 | 787 | € 13.7920 |
| 13/06/2024 | 01:50:00 | 568 | € 13.7920 |
| 13/06/2024 | 01:51:10 | 159 | € 13.7880 |
| 13/06/2024 | 01:51:27 | 466 | € 13.7860 |
| 13/06/2024 | 01:51:29 | 174 | € 13.7860 |
| 13/06/2024 | 01:52:16 | 379 | € 13.7920 |
| 13/06/2024 | 01:52:39 | 216 | € 13.7920 |
| 13/06/2024 | 01:52:39 | 231 | € 13.7900 |
| 13/06/2024 | 01:53:26 | 292 | € 13.7820 |
| 13/06/2024 | 01:53:28 | 151 | € 13.7820 |
| 13/06/2024 | 01:53:53 | 170 | € 13.7800 |
| 13/06/2024 | 01:57:16 | 178 | € 13.7760 |
| 13/06/2024 | 01:58:07 | 1,241 | € 13.7800 |
| 13/06/2024 | 01:58:08 | 732 | € 13.7800 |
| 13/06/2024 | 01:58:17 | 150 | € 13.7800 |
| 13/06/2024 | 01:59:20 | 543 | € 13.7800 |
| 13/06/2024 | 02:03:35 | 980 | € 13.7820 |
| 13/06/2024 | 02:03:35 | 193 | € 13.7820 |
| 13/06/2024 | 02:05:22 | 652 | € 13.7820 |
| 13/06/2024 | 02:05:25 | 310 | € 13.7820 |
| 13/06/2024 | 02:08:30 | 1,489 | € 13.7820 |
| 13/06/2024 | 02:08:50 | 741 | € 13.7800 |
| 13/06/2024 | 02:08:52 | 64 | € 13.7800 |
| 13/06/2024 | 02:09:15 | 419 | € 13.7900 |
| 13/06/2024 | 02:10:18 | 178 | € 13.7880 |
| 13/06/2024 | 02:14:38 | 1,383 | € 13.7900 |
| 13/06/2024 | 02:14:38 | 848 | € 13.7900 |
| 13/06/2024 | 02:14:38 | 500 | € 13.7900 |
| 13/06/2024 | 02:14:38 | 190 | € 13.7900 |
| 13/06/2024 | 02:14:38 | 221 | € 13.7900 |
| 13/06/2024 | 02:14:38 | 965 | € 13.7900 |
| 13/06/2024 | 02:18:43 | 1,114 | € 13.7960 |
| 13/06/2024 | 02:18:43 | 562 | € 13.7960 |
| 13/06/2024 | 02:18:43 | 393 | € 13.7960 |
| 13/06/2024 | 02:21:05 | 799 | € 13.7920 |
| 13/06/2024 | 02:21:08 | 425 | € 13.7900 |
| 13/06/2024 | 02:21:14 | 150 | € 13.7880 |
| 13/06/2024 | 02:22:29 | 539 | € 13.7900 |
| 13/06/2024 | 02:22:29 | 269 | € 13.7900 |
| 13/06/2024 | 02:25:52 | 1,724 | € 13.7920 |
| 13/06/2024 | 02:25:52 | 175 | € 13.7920 |
| 13/06/2024 | 02:25:55 | 149 | € 13.7880 |
| 13/06/2024 | 02:26:23 | 122 | € 13.7900 |
| 13/06/2024 | 02:27:51 | 584 | € 13.7960 |
| 13/06/2024 | 02:28:38 | 290 | € 13.7960 |
| 13/06/2024 | 02:29:59 | 592 | € 13.8080 |
| 13/06/2024 | 02:30:19 | 149 | € 13.8080 |
| 13/06/2024 | 02:30:33 | 144 | € 13.8060 |
| 13/06/2024 | 02:31:50 | 333 | € 13.8060 |
| 13/06/2024 | 02:31:59 | 150 | € 13.8060 |
| 13/06/2024 | 02:31:59 | 195 | € 13.8060 |
| 13/06/2024 | 02:33:34 | 468 | € 13.8060 |
| 13/06/2024 | 02:33:34 | 226 | € 13.8060 |
| 13/06/2024 | 02:35:13 | 29 | € 13.8020 |
| 13/06/2024 | 02:35:15 | 201 | € 13.8020 |
| 13/06/2024 | 02:36:34 | 4,947 | € 13.8080 |
| 13/06/2024 | 02:36:34 | 851 | € 13.8080 |
| 13/06/2024 | 02:36:34 | 178 | € 13.8080 |
| 13/06/2024 | 02:37:05 | 80 | € 13.8060 |
| 13/06/2024 | 02:37:05 | 105 | € 13.8060 |
| 13/06/2024 | 02:38:06 | 320 | € 13.8020 |
| 13/06/2024 | 02:38:09 | 150 | € 13.8020 |
| 13/06/2024 | 02:38:45 | 149 | € 13.8020 |
| 13/06/2024 | 02:39:48 | 423 | € 13.7980 |
| 13/06/2024 | 02:39:49 | 154 | € 13.7980 |
| 13/06/2024 | 02:40:52 | 316 | € 13.7980 |
| 13/06/2024 | 02:52:05 | 1,655 | € 13.8140 |
| 13/06/2024 | 02:52:05 | 593 | € 13.8140 |
| 13/06/2024 | 02:52:05 | 366 | € 13.8140 |
| 13/06/2024 | 02:52:05 | 571 | € 13.8140 |
| 13/06/2024 | 02:52:09 | 1,601 | € 13.8120 |
| 13/06/2024 | 02:52:09 | 600 | € 13.8120 |
| 13/06/2024 | 02:54:11 | 699 | € 13.8140 |
| 13/06/2024 | 02:56:34 | 982 | € 13.8180 |
| 13/06/2024 | 02:56:34 | 500 | € 13.8180 |
| 13/06/2024 | 02:56:34 | 181 | € 13.8180 |
| 13/06/2024 | 02:57:30 | 370 | € 13.8180 |
| 13/06/2024 | 02:58:18 | 271 | € 13.8220 |
| 13/06/2024 | 02:58:20 | 149 | € 13.8220 |
| 13/06/2024 | 02:59:08 | 240 | € 13.8240 |
| 13/06/2024 | 02:59:34 | 287 | € 13.8240 |
| 13/06/2024 | 03:08:27 | 601 | € 13.8300 |
| 13/06/2024 | 03:13:51 | 738 | € 13.8300 |
| 13/06/2024 | 03:13:53 | 292 | € 13.8280 |
| 13/06/2024 | 03:18:03 | 406 | € 13.8300 |
| 13/06/2024 | 03:18:52 | 1,876 | € 13.8280 |
| 13/06/2024 | 03:18:52 | 635 | € 13.8280 |
| 13/06/2024 | 03:18:52 | 438 | € 13.8280 |
| 13/06/2024 | 03:19:56 | 454 | € 13.8240 |
| 13/06/2024 | 03:20:17 | 638 | € 13.8240 |
| 13/06/2024 | 03:20:17 | 226 | € 13.8240 |
| 13/06/2024 | 03:30:04 | 739 | € 13.8460 |
| 13/06/2024 | 03:30:06 | 415 | € 13.8380 |
| 13/06/2024 | 03:30:06 | 106 | € 13.8380 |
| 13/06/2024 | 03:30:25 | 298 | € 13.8400 |
| 13/06/2024 | 03:30:25 | 500 | € 13.8400 |
| 13/06/2024 | 03:30:25 | 82 | € 13.8400 |
| 13/06/2024 | 03:30:29 | 342 | € 13.8400 |
| 13/06/2024 | 03:30:29 | 627 | € 13.8400 |
| 13/06/2024 | 03:30:30 | 533 | € 13.8400 |
| 13/06/2024 | 03:30:32 | 672 | € 13.8380 |
| 13/06/2024 | 03:30:33 | 791 | € 13.8380 |
| 13/06/2024 | 03:30:42 | 876 | € 13.8500 |
| 13/06/2024 | 03:30:45 | 260 | € 13.8440 |
| 13/06/2024 | 03:30:51 | 144 | € 13.8400 |
| 13/06/2024 | 03:31:03 | 145 | € 13.8400 |
| 13/06/2024 | 03:31:09 | 145 | € 13.8380 |
| 13/06/2024 | 03:31:31 | 271 | € 13.8400 |
| 13/06/2024 | 03:31:54 | 542 | € 13.8460 |
| 13/06/2024 | 03:32:05 | 145 | € 13.8440 |
| 13/06/2024 | 03:33:04 | 727 | € 13.8500 |
| 13/06/2024 | 03:33:06 | 358 | € 13.8500 |
| 13/06/2024 | 03:33:16 | 181 | € 13.8500 |
| 13/06/2024 | 03:34:02 | 500 | € 13.8440 |
| 13/06/2024 | 03:35:21 | 1,180 | € 13.8520 |
| 13/06/2024 | 03:35:37 | 460 | € 13.8440 |
| 13/06/2024 | 03:35:37 | 165 | € 13.8440 |
| 13/06/2024 | 03:36:26 | 412 | € 13.8540 |
| 13/06/2024 | 03:37:01 | 298 | € 13.8560 |
| 13/06/2024 | 03:37:21 | 149 | € 13.8540 |
| 13/06/2024 | 03:37:56 | 263 | € 13.8560 |
| 13/06/2024 | 03:38:41 | 1,317 | € 13.8540 |
| 13/06/2024 | 03:39:03 | 1,505 | € 13.8540 |
| 13/06/2024 | 03:39:03 | 929 | € 13.8540 |
| 13/06/2024 | 03:39:03 | 611 | € 13.8540 |
| 13/06/2024 | 03:39:03 | 193 | € 13.8540 |
| 13/06/2024 | 03:39:03 | 188 | € 13.8540 |
| 13/06/2024 | 03:39:03 | 714 | € 13.8540 |
| 13/06/2024 | 03:39:12 | 497 | € 13.8500 |
| 13/06/2024 | 03:39:42 | 295 | € 13.8460 |
| 13/06/2024 | 03:39:57 | 148 | € 13.8460 |
| 13/06/2024 | 03:40:41 | 575 | € 13.8440 |
| 13/06/2024 | 03:40:57 | 149 | € 13.8460 |
| 13/06/2024 | 03:41:03 | 149 | € 13.8440 |
| 13/06/2024 | 03:41:23 | 149 | € 13.8440 |
| 13/06/2024 | 03:41:36 | 22 | € 13.8440 |
| 13/06/2024 | 03:41:36 | 141 | € 13.8440 |
| 13/06/2024 | 03:41:36 | 149 | € 13.8440 |
| 13/06/2024 | 03:42:02 | 284 | € 13.8440 |
| 13/06/2024 | 03:44:07 | 4 | € 13.8400 |
| 13/06/2024 | 03:44:07 | 872 | € 13.8400 |
| 13/06/2024 | 03:44:07 | 845 | € 13.8400 |
| 13/06/2024 | 03:45:33 | 1,065 | € 13.8460 |
| 13/06/2024 | 03:45:37 | 159 | € 13.8440 |
| 13/06/2024 | 03:46:19 | 544 | € 13.8440 |
| 13/06/2024 | 03:46:25 | 147 | € 13.8400 |
| 13/06/2024 | 03:46:37 | 146 | € 13.8380 |
| 13/06/2024 | 03:46:53 | 146 | € 13.8400 |
| 13/06/2024 | 03:48:09 | 677 | € 13.8400 |
| 13/06/2024 | 03:48:09 | 345 | € 13.8400 |
| 13/06/2024 | 03:48:44 | 279 | € 13.8340 |
| 13/06/2024 | 03:48:44 | 212 | € 13.8340 |
| 13/06/2024 | 03:51:27 | 11 | € 13.8400 |
| 13/06/2024 | 03:51:30 | 300 | € 13.8400 |
| 13/06/2024 | 03:54:19 | 502 | € 13.8380 |
| 13/06/2024 | 03:54:19 | 2,138 | € 13.8380 |
| 13/06/2024 | 03:55:26 | 974 | € 13.8380 |
| 13/06/2024 | 03:55:26 | 379 | € 13.8380 |
| 13/06/2024 | 03:56:15 | 1,243 | € 13.8380 |
| 13/06/2024 | 03:56:15 | 439 | € 13.8400 |
| 13/06/2024 | 03:56:15 | 184 | € 13.8400 |
| 13/06/2024 | 03:56:31 | 231 | € 13.8380 |
| 13/06/2024 | 03:57:07 | 323 | € 13.8380 |
| 13/06/2024 | 03:57:24 | 435 | € 13.8380 |
| 13/06/2024 | 03:57:38 | 149 | € 13.8340 |
| 13/06/2024 | 03:57:45 | 149 | € 13.8340 |
| 13/06/2024 | 03:58:11 | 203 | € 13.8340 |
| 13/06/2024 | 03:58:11 | 204 | € 13.8340 |
| 13/06/2024 | 03:58:40 | 284 | € 13.8340 |
| 13/06/2024 | 03:58:54 | 231 | € 13.8340 |
| 13/06/2024 | 03:59:08 | 203 | € 13.8320 |
| 13/06/2024 | 03:59:37 | 284 | € 13.8300 |
| 13/06/2024 | 03:59:40 | 149 | € 13.8280 |
| 13/06/2024 | 04:00:00 | 177 | € 13.8220 |
| 13/06/2024 | 04:00:00 | 149 | € 13.8220 |
| 13/06/2024 | 04:01:01 | 696 | € 13.8240 |
| 13/06/2024 | 04:01:41 | 785 | € 13.8360 |
| 13/06/2024 | 04:01:45 | 199 | € 13.8340 |
| 13/06/2024 | 04:02:10 | 386 | € 13.8340 |
| 13/06/2024 | 04:04:02 | 1,562 | € 13.8340 |
| 13/06/2024 | 04:04:02 | 353 | € 13.8340 |
| 13/06/2024 | 04:04:24 | 286 | € 13.8300 |
| 13/06/2024 | 04:04:24 | 168 | € 13.8300 |
| 13/06/2024 | 04:05:37 | 433 | € 13.8340 |
| 13/06/2024 | 04:05:52 | 624 | € 13.8340 |
| 13/06/2024 | 04:05:59 | 224 | € 13.8340 |
| 13/06/2024 | 04:06:52 | 535 | € 13.8340 |
| 13/06/2024 | 04:06:52 | 367 | € 13.8340 |
| 13/06/2024 | 04:07:03 | 155 | € 13.8280 |
| 13/06/2024 | 04:07:53 | 510 | € 13.8300 |
| 13/06/2024 | 04:08:01 | 194 | € 13.8280 |
| 13/06/2024 | 04:08:08 | 155 | € 13.8220 |
| 13/06/2024 | 04:08:43 | 381 | € 13.8340 |
| 13/06/2024 | 04:09:26 | 718 | € 13.8340 |
| 13/06/2024 | 04:10:42 | 893 | € 13.8300 |
| 13/06/2024 | 04:10:44 | 155 | € 13.8280 |
| 13/06/2024 | 04:11:27 | 287 | € 13.8280 |
| 13/06/2024 | 04:13:01 | 690 | € 13.8240 |
| 13/06/2024 | 04:13:01 | 585 | € 13.8240 |
| 13/06/2024 | 04:14:34 | 751 | € 13.8240 |
| 13/06/2024 | 04:14:35 | 442 | € 13.8220 |
| 13/06/2024 | 04:16:03 | 627 | € 13.8220 |
| 13/06/2024 | 04:16:03 | 294 | € 13.8220 |
| 13/06/2024 | 04:17:05 | 513 | € 13.8180 |
| 13/06/2024 | 04:17:06 | 110 | € 13.8180 |
| 13/06/2024 | 04:17:06 | 88 | € 13.8180 |
| 13/06/2024 | 04:18:01 | 644 | € 13.8240 |
| 13/06/2024 | 04:18:25 | 123 | € 13.8240 |
| 13/06/2024 | 04:18:42 | 36 | € 13.8220 |
| 13/06/2024 | 04:18:42 | 308 | € 13.8220 |
| 13/06/2024 | 04:19:30 | 377 | € 13.8220 |
| 13/06/2024 | 04:19:30 | 145 | € 13.8220 |
| 13/06/2024 | 04:20:09 | 266 | € 13.8180 |
| 13/06/2024 | 04:20:10 | 207 | € 13.8180 |
| 13/06/2024 | 04:21:07 | 518 | € 13.8140 |
| 13/06/2024 | 04:21:17 | 147 | € 13.8120 |
| 13/06/2024 | 04:21:41 | 191 | € 13.8120 |
| 13/06/2024 | 04:22:16 | 380 | € 13.8120 |
| 13/06/2024 | 04:22:37 | 211 | € 13.8120 |
| 13/06/2024 | 04:23:37 | 381 | € 13.8060 |
| 13/06/2024 | 04:24:27 | 543 | € 13.8080 |
| 13/06/2024 | 04:24:37 | 334 | € 13.8080 |
| 13/06/2024 | 04:24:43 | 148 | € 13.8060 |
| 13/06/2024 | 04:25:58 | 451 | € 13.8060 |
| 13/06/2024 | 04:25:58 | 234 | € 13.8060 |
| 13/06/2024 | 04:25:58 | 386 | € 13.8060 |
| 13/06/2024 | 04:26:38 | 387 | € 13.8080 |
| 13/06/2024 | 04:28:16 | 899 | € 13.8060 |
| 13/06/2024 | 04:28:35 | 708 | € 13.8060 |
| 13/06/2024 | 04:28:43 | 361 | € 13.8060 |
| 13/06/2024 | 04:29:10 | 283 | € 13.8020 |
| 13/06/2024 | 04:29:11 | 209 | € 13.8020 |
| 13/06/2024 | 04:29:31 | 283 | € 13.8020 |
| 13/06/2024 | 04:30:04 | 447 | € 13.7980 |
| 13/06/2024 | 04:30:04 | 197 | € 13.7980 |
| 13/06/2024 | 04:30:30 | 644 | € 13.7860 |
| 13/06/2024 | 04:30:30 | 266 | € 13.7840 |
| 13/06/2024 | 04:30:37 | 228 | € 13.7800 |
| 13/06/2024 | 04:30:52 | 354 | € 13.7820 |
| 13/06/2024 | 04:30:52 | 215 | € 13.7820 |
| 13/06/2024 | 04:30:53 | 151 | € 13.7800 |
| 13/06/2024 | 04:31:00 | 152 | € 13.7820 |
| 13/06/2024 | 04:31:09 | 304 | € 13.7800 |
| 13/06/2024 | 04:31:16 | 175 | € 13.7800 |
| 13/06/2024 | 04:31:16 | 166 | € 13.7800 |
| 13/06/2024 | 04:31:55 | 600 | € 13.7820 |
| 13/06/2024 | 04:31:55 | 444 | € 13.7820 |
| 13/06/2024 | 04:31:55 | 439 | € 13.7820 |
| 13/06/2024 | 04:31:55 | 72 | € 13.7820 |
| 13/06/2024 | 04:32:02 | 152 | € 13.7760 |
| 13/06/2024 | 04:32:07 | 304 | € 13.7740 |
| 13/06/2024 | 04:32:53 | 114 | € 13.7800 |
| 13/06/2024 | 04:32:53 | 1,100 | € 13.7800 |
| 13/06/2024 | 04:32:53 | 444 | € 13.7800 |
| 13/06/2024 | 04:32:53 | 11 | € 13.7800 |
| 13/06/2024 | 04:33:07 | 527 | € 13.7720 |
| 13/06/2024 | 04:33:10 | 156 | € 13.7700 |
| 13/06/2024 | 04:33:40 | 50 | € 13.7760 |
| 13/06/2024 | 04:33:40 | 706 | € 13.7760 |
| 13/06/2024 | 04:34:00 | 255 | € 13.7740 |
| 13/06/2024 | 04:34:00 | 506 | € 13.7740 |
| 13/06/2024 | 04:34:03 | 342 | € 13.7740 |
| 13/06/2024 | 04:34:03 | 151 | € 13.7720 |
| 13/06/2024 | 04:34:35 | 612 | € 13.7740 |
| 13/06/2024 | 04:34:44 | 640 | € 13.7720 |
| 13/06/2024 | 04:34:44 | 342 | € 13.7700 |
| 13/06/2024 | 04:35:08 | 794 | € 13.7800 |
| 13/06/2024 | 04:35:42 | 752 | € 13.7800 |
| 13/06/2024 | 04:35:42 | 160 | € 13.7800 |
| 13/06/2024 | 04:36:08 | 456 | € 13.7720 |
| 13/06/2024 | 04:36:08 | 269 | € 13.7720 |
| 13/06/2024 | 04:36:22 | 211 | € 13.7700 |
| 13/06/2024 | 04:36:44 | 513 | € 13.7660 |
| 13/06/2024 | 04:36:44 | 188 | € 13.7660 |
| 13/06/2024 | 04:37:49 | 1,019 | € 13.7600 |
| 13/06/2024 | 04:38:21 | 432 | € 13.7600 |
| 13/06/2024 | 04:38:24 | 679 | € 13.7580 |
| 13/06/2024 | 04:38:28 | 606 | € 13.7560 |
| 13/06/2024 | 04:38:37 | 295 | € 13.7560 |
| 13/06/2024 | 04:39:02 | 644 | € 13.7500 |
| 13/06/2024 | 04:39:08 | 188 | € 13.7380 |
| 13/06/2024 | 04:39:34 | 435 | € 13.7400 |
| 13/06/2024 | 04:39:51 | 638 | € 13.7440 |
| 13/06/2024 | 04:40:07 | 495 | € 13.7400 |
| 13/06/2024 | 04:40:20 | 151 | € 13.7380 |
| 13/06/2024 | 04:40:20 | 10 | € 13.7380 |
| 13/06/2024 | 04:40:51 | 70 | € 13.7440 |
| 13/06/2024 | 04:40:51 | 483 | € 13.7440 |
| 13/06/2024 | 04:40:51 | 169 | € 13.7440 |
| 13/06/2024 | 04:41:02 | 200 | € 13.7440 |
| 13/06/2024 | 04:41:19 | 241 | € 13.7380 |
| 13/06/2024 | 04:42:08 | 665 | € 13.7380 |
| 13/06/2024 | 04:42:08 | 181 | € 13.7380 |
| 13/06/2024 | 04:42:09 | 257 | € 13.7380 |
| 13/06/2024 | 04:43:07 | 775 | € 13.7320 |
| 13/06/2024 | 04:43:07 | 328 | € 13.7320 |
| 13/06/2024 | 04:43:21 | 320 | € 13.7320 |
| 13/06/2024 | 04:44:14 | 509 | € 13.7340 |
| 13/06/2024 | 04:44:23 | 554 | € 13.7320 |
| 13/06/2024 | 04:44:37 | 329 | € 13.7320 |
| 13/06/2024 | 04:44:37 | 152 | € 13.7320 |
| 13/06/2024 | 04:44:49 | 161 | € 13.7280 |
| 13/06/2024 | 04:44:56 | 160 | € 13.7280 |
| 13/06/2024 | 04:45:01 | 161 | € 13.7220 |
| 13/06/2024 | 04:45:05 | 166 | € 13.7220 |
| 13/06/2024 | 04:45:15 | 234 | € 13.7160 |
| 13/06/2024 | 04:45:27 | 351 | € 13.7120 |
| 13/06/2024 | 04:46:14 | 886 | € 13.7160 |
| 13/06/2024 | 04:46:14 | 431 | € 13.7160 |
| 13/06/2024 | 04:46:24 | 293 | € 13.7120 |
| 13/06/2024 | 04:46:42 | 140 | € 13.7160 |
| 13/06/2024 | 04:46:42 | 474 | € 13.7160 |
| 13/06/2024 | 04:46:48 | 147 | € 13.7120 |
| 13/06/2024 | 04:47:25 | 995 | € 13.7120 |
| 13/06/2024 | 04:47:26 | 146 | € 13.7120 |
| 13/06/2024 | 04:48:16 | 1,258 | € 13.7120 |
| 13/06/2024 | 04:48:16 | 147 | € 13.7120 |
| 13/06/2024 | 04:49:10 | 1,375 | € 13.7080 |
| 13/06/2024 | 04:49:12 | 293 | € 13.7080 |
| 13/06/2024 | 04:49:21 | 263 | € 13.7060 |
| 13/06/2024 | 04:49:53 | 479 | € 13.7160 |
| 13/06/2024 | 04:49:53 | 224 | € 13.7160 |
| 13/06/2024 | 04:49:55 | 234 | € 13.7160 |
| 13/06/2024 | 04:50:13 | 512 | € 13.7120 |
| 13/06/2024 | 04:50:16 | 150 | € 13.7060 |
| 13/06/2024 | 04:50:42 | 374 | € 13.7080 |
| 13/06/2024 | 04:50:42 | 224 | € 13.7080 |
| 13/06/2024 | 04:51:02 | 549 | € 13.7020 |
| 13/06/2024 | 04:51:26 | 523 | € 13.7060 |
| 13/06/2024 | 04:52:11 | 923 | € 13.7020 |
| 13/06/2024 | 04:52:11 | 224 | € 13.7020 |
| 13/06/2024 | 04:53:21 | 1,745 | € 13.7060 |
| 13/06/2024 | 04:53:37 | 374 | € 13.7080 |
| 13/06/2024 | 04:54:49 | 301 | € 13.7080 |
| 13/06/2024 | 04:54:52 | 1,267 | € 13.7060 |
| 13/06/2024 | 04:55:12 | 660 | € 13.7060 |
| 13/06/2024 | 04:55:13 | 169 | € 13.7060 |
| 13/06/2024 | 04:55:29 | 339 | € 13.7020 |
| 13/06/2024 | 04:55:43 | 295 | € 13.7020 |
| 13/06/2024 | 04:56:32 | 613 | € 13.7000 |
| 13/06/2024 | 04:57:03 | 888 | € 13.7020 |
| 13/06/2024 | 04:57:24 | 402 | € 13.7020 |
| 13/06/2024 | 04:57:24 | 232 | € 13.7020 |
| 13/06/2024 | 04:57:45 | 296 | € 13.7000 |
| 13/06/2024 | 04:57:53 | 317 | € 13.7020 |
| 13/06/2024 | 04:58:07 | 296 | € 13.7020 |
| 13/06/2024 | 05:00:01 | 1,649 | € 13.7000 |
| 13/06/2024 | 05:02:03 | 1,427 | € 13.7120 |
| 13/06/2024 | 05:02:03 | 322 | € 13.7120 |
| 13/06/2024 | 05:02:03 | 509 | € 13.7120 |
| 13/06/2024 | 05:02:03 | 51 | € 13.7120 |
| 13/06/2024 | 05:02:27 | 500 | € 13.7120 |
| 13/06/2024 | 05:02:27 | 121 | € 13.7120 |
| 13/06/2024 | 05:02:27 | 770 | € 13.7120 |
| 13/06/2024 | 05:02:27 | 248 | € 13.7120 |
| 13/06/2024 | 05:02:27 | 480 | € 13.7120 |
| 13/06/2024 | 05:02:27 | 130 | € 13.7120 |
| 13/06/2024 | 05:03:00 | 833 | € 13.7120 |
| 13/06/2024 | 05:04:44 | 1,612 | € 13.7120 |
| 13/06/2024 | 05:04:44 | 787 | € 13.7120 |
| 13/06/2024 | 05:04:44 | 280 | € 13.7120 |
| 13/06/2024 | 05:04:56 | 260 | € 13.7120 |
| 13/06/2024 | 05:05:37 | 675 | € 13.7120 |
| 13/06/2024 | 05:05:47 | 317 | € 13.7120 |
| 13/06/2024 | 05:06:05 | 246 | € 13.7120 |
| 13/06/2024 | 05:06:49 | 150 | € 13.7120 |
| 13/06/2024 | 05:08:16 | 337 | € 13.7120 |
| 13/06/2024 | 05:08:16 | 214 | € 13.7120 |
| 13/06/2024 | 05:08:19 | 1,747 | € 13.7120 |
| 13/06/2024 | 05:08:26 | 150 | € 13.7060 |
| 13/06/2024 | 05:08:26 | 9 | € 13.7060 |
| 13/06/2024 | 05:08:37 | 158 | € 13.7020 |
| 13/06/2024 | 05:09:51 | 212 | € 13.7080 |
| 13/06/2024 | 05:09:51 | 659 | € 13.7080 |
| 13/06/2024 | 05:10:01 | 468 | € 13.7060 |
| 13/06/2024 | 05:10:01 | 176 | € 13.7060 |
| 13/06/2024 | 05:10:24 | 309 | € 13.7080 |
| 13/06/2024 | 05:10:31 | 185 | € 13.7060 |
| 13/06/2024 | 05:11:03 | 511 | € 13.7020 |
| 13/06/2024 | 05:11:48 | 663 | € 13.7060 |
| 13/06/2024 | 05:11:48 | 495 | € 13.7060 |
| 13/06/2024 | 05:12:52 | 1,297 | € 13.7080 |
| 13/06/2024 | 05:12:59 | 165 | € 13.7060 |
| 13/06/2024 | 05:13:17 | 412 | € 13.7020 |
| 13/06/2024 | 05:15:10 | 1,668 | € 13.7020 |
| 13/06/2024 | 05:15:10 | 612 | € 13.7020 |
| 13/06/2024 | 05:17:40 | 368 | € 13.7120 |
| 13/06/2024 | 05:17:40 | 150 | € 13.7120 |
| 13/06/2024 | 05:17:40 | 1,052 | € 13.7120 |
| 13/06/2024 | 05:17:40 | 624 | € 13.7120 |
| 13/06/2024 | 05:17:40 | 321 | € 13.7120 |
| 13/06/2024 | 05:18:29 | 630 | € 13.7220 |
| 13/06/2024 | 05:18:30 | 306 | € 13.7220 |
| 13/06/2024 | 05:19:07 | 382 | € 13.7160 |
| 13/06/2024 | 05:19:07 | 295 | € 13.7160 |
| 13/06/2024 | 05:19:18 | 156 | € 13.7160 |
| 13/06/2024 | 05:19:56 | 176 | € 13.7120 |
| 13/06/2024 | 05:19:56 | 500 | € 13.7120 |
| 13/06/2024 | 05:20:08 | 269 | € 13.7060 |
| 13/06/2024 | 05:20:26 | 164 | € 13.7060 |
| 13/06/2024 | 05:20:26 | 206 | € 13.7060 |
| 13/06/2024 | 05:21:23 | 10 | € 13.7060 |
| 13/06/2024 | 05:21:26 | 608 | € 13.7060 |
| 13/06/2024 | 05:21:26 | 556 | € 13.7060 |
| 13/06/2024 | 05:21:45 | 433 | € 13.7020 |
| 13/06/2024 | 05:23:44 | 852 | € 13.7000 |
| 13/06/2024 | 05:23:44 | 548 | € 13.7000 |
| 13/06/2024 | 05:23:44 | 865 | € 13.6980 |
| 13/06/2024 | 05:23:46 | 206 | € 13.6960 |
| 13/06/2024 | 05:23:56 | 165 | € 13.6960 |
| 13/06/2024 | 05:24:09 | 288 | € 13.7000 |
| 13/06/2024 | 05:24:15 | 165 | € 13.7000 |
| 13/06/2024 | 05:24:56 | 495 | € 13.6960 |
| 13/06/2024 | 05:24:56 | 328 | € 13.6960 |
| 13/06/2024 | 05:25:05 | 161 | € 13.7000 |
| 13/06/2024 | 05:25:43 | 497 | € 13.6980 |
| 13/06/2024 | 05:25:57 | 258 | € 13.6960 |
| 13/06/2024 | 05:25:57 | 258 | € 13.6960 |
| 13/06/2024 | 05:26:28 | 571 | € 13.6920 |
| 13/06/2024 | 05:26:37 | 148 | € 13.6900 |
| 13/06/2024 | 05:26:49 | 147 | € 13.6800 |
| 13/06/2024 | 05:27:00 | 295 | € 13.6760 |
| 13/06/2024 | 05:27:10 | 147 | € 13.6760 |
| 13/06/2024 | 05:27:26 | 148 | € 13.6800 |
| 13/06/2024 | 05:27:40 | 387 | € 13.6840 |
| 13/06/2024 | 05:27:53 | 239 | € 13.6800 |
| 13/06/2024 | 05:28:48 | 719 | € 13.6760 |
| 13/06/2024 | 05:29:08 | 350 | € 13.6740 |
| 13/06/2024 | 05:29:37 | 190 | € 13.6760 |
| 13/06/2024 | 05:29:37 | 214 | € 13.6760 |
| 13/06/2024 | 05:29:47 | 438 | € 13.6760 |
| 13/06/2024 | 05:29:47 | 135 | € 13.6760 |
| 13/06/2024 | 05:30:19 | 586 | € 13.6740 |
| 13/06/2024 | 05:30:24 | 212 | € 13.6740 |
| 13/06/2024 | 05:30:52 | 565 | € 13.6740 |
| 13/06/2024 | 05:30:52 | 213 | € 13.6740 |
| 13/06/2024 | 05:32:06 | 1,010 | € 13.6740 |
| 13/06/2024 | 05:32:06 | 640 | € 13.6740 |
| 13/06/2024 | 05:32:30 | 461 | € 13.6700 |
| 13/06/2024 | 05:32:30 | 199 | € 13.6700 |
| 13/06/2024 | 05:32:41 | 165 | € 13.6700 |
| 13/06/2024 | 05:32:44 | 165 | € 13.6640 |
| 13/06/2024 | 05:33:23 | 660 | € 13.6680 |
| 13/06/2024 | 05:33:23 | 225 | € 13.6660 |
| 13/06/2024 | 05:33:23 | 34 | € 13.6660 |
| 13/06/2024 | 05:34:11 | 701 | € 13.6700 |
| 13/06/2024 | 05:34:28 | 368 | € 13.6700 |
| 13/06/2024 | 05:34:28 | 440 | € 13.6700 |
| 13/06/2024 | 05:35:37 | 1,214 | € 13.6800 |
| 13/06/2024 | 05:35:37 | 248 | € 13.6800 |
| 13/06/2024 | 05:35:37 | 103 | € 13.6800 |
| 13/06/2024 | 05:36:19 | 777 | € 13.6800 |
| 13/06/2024 | 05:36:19 | 320 | € 13.6800 |
| 13/06/2024 | 05:36:54 | 787 | € 13.6860 |
| 13/06/2024 | 05:37:34 | 977 | € 13.7000 |
| 13/06/2024 | 05:38:45 | 500 | € 13.7060 |
| 13/06/2024 | 05:38:45 | 406 | € 13.7060 |
| 13/06/2024 | 05:38:45 | 513 | € 13.7060 |
| 13/06/2024 | 05:38:45 | 274 | € 13.7060 |
| 13/06/2024 | 05:39:25 | 895 | € 13.7080 |
| 13/06/2024 | 05:39:38 | 52 | € 13.7060 |
| 13/06/2024 | 05:39:38 | 293 | € 13.7060 |
| 13/06/2024 | 05:40:02 | 40 | € 13.7060 |
| 13/06/2024 | 05:40:02 | 1 | € 13.7060 |
| 13/06/2024 | 05:40:02 | 365 | € 13.7060 |
| 13/06/2024 | 05:40:02 | 167 | € 13.7060 |
| 13/06/2024 | 05:40:21 | 401 | € 13.7020 |
| 13/06/2024 | 05:41:15 | 802 | € 13.7080 |
| 13/06/2024 | 05:41:15 | 200 | € 13.7080 |
| 13/06/2024 | 05:41:37 | 361 | € 13.7060 |
| 13/06/2024 | 05:41:38 | 161 | € 13.7060 |
| 13/06/2024 | 05:42:15 | 360 | € 13.7080 |
| 13/06/2024 | 05:42:22 | 422 | € 13.7120 |
| 13/06/2024 | 05:42:51 | 464 | € 13.7160 |
| 13/06/2024 | 05:43:37 | 1,019 | € 13.7240 |
| 13/06/2024 | 05:44:01 | 622 | € 13.7220 |
| 13/06/2024 | 05:44:35 | 581 | € 13.7240 |
| 13/06/2024 | 05:44:37 | 161 | € 13.7180 |
| 13/06/2024 | 05:45:55 | 260 | € 13.7120 |
| 13/06/2024 | 05:46:00 | 865 | € 13.7120 |
| 13/06/2024 | 05:46:00 | 535 | € 13.7120 |
| 13/06/2024 | 05:46:15 | 300 | € 13.7080 |
| 13/06/2024 | 05:46:21 | 149 | € 13.7060 |
| 13/06/2024 | 05:46:40 | 62 | € 13.7000 |
| 13/06/2024 | 05:46:40 | 189 | € 13.7000 |
| 13/06/2024 | 05:47:00 | 531 | € 13.7000 |
| 13/06/2024 | 05:47:07 | 267 | € 13.7020 |
| 13/06/2024 | 05:47:43 | 642 | € 13.7000 |
| 13/06/2024 | 05:48:16 | 557 | € 13.7000 |
| 13/06/2024 | 05:48:18 | 300 | € 13.7000 |
| 13/06/2024 | 05:48:24 | 150 | € 13.7020 |
| 13/06/2024 | 05:48:31 | 149 | € 13.7000 |
| 13/06/2024 | 05:48:42 | 150 | € 13.7000 |
| 13/06/2024 | 05:48:53 | 279 | € 13.7000 |
| 13/06/2024 | 05:49:33 | 400 | € 13.7020 |
| 13/06/2024 | 05:49:33 | 117 | € 13.7020 |
| 13/06/2024 | 05:49:33 | 339 | € 13.7020 |
| 13/06/2024 | 05:51:12 | 722 | € 13.7060 |
| 13/06/2024 | 05:51:12 | 142 | € 13.7060 |
| 13/06/2024 | 05:51:12 | 500 | € 13.7060 |
| 13/06/2024 | 05:51:12 | 159 | € 13.7060 |
| 13/06/2024 | 05:51:14 | 334 | € 13.7060 |
| 13/06/2024 | 05:52:20 | 916 | € 13.7060 |
| 13/06/2024 | 05:52:20 | 335 | € 13.7060 |
| 13/06/2024 | 05:52:54 | 380 | € 13.7060 |
| 13/06/2024 | 05:53:03 | 377 | € 13.7060 |
| 13/06/2024 | 05:54:49 | 1,008 | € 13.7020 |
| 13/06/2024 | 05:55:00 | 31 | € 13.7020 |
| 13/06/2024 | 05:55:09 | 185 | € 13.7020 |
| 13/06/2024 | 05:55:17 | 731 | € 13.7020 |
| 13/06/2024 | 05:55:17 | 447 | € 13.7020 |
| 13/06/2024 | 05:56:20 | 1,191 | € 13.7120 |
| 13/06/2024 | 05:56:24 | 152 | € 13.7080 |
| 13/06/2024 | 05:56:43 | 241 | € 13.7060 |
| 13/06/2024 | 05:57:22 | 5 | € 13.7000 |
| 13/06/2024 | 05:58:21 | 1,840 | € 13.7080 |
| 13/06/2024 | 05:58:35 | 100 | € 13.7080 |
| 13/06/2024 | 05:58:35 | 381 | € 13.7080 |
| 13/06/2024 | 05:59:33 | 581 | € 13.7020 |
| 13/06/2024 | 05:59:38 | 85 | € 13.7020 |
| 13/06/2024 | 05:59:38 | 557 | € 13.7020 |
| 13/06/2024 | 06:00:01 | 401 | € 13.7000 |
| 13/06/2024 | 06:00:01 | 165 | € 13.7000 |
| 13/06/2024 | 06:00:08 | 150 | € 13.6960 |
| 13/06/2024 | 06:01:01 | 940 | € 13.7000 |
| 13/06/2024 | 06:01:13 | 433 | € 13.7000 |
| 13/06/2024 | 06:01:17 | 222 | € 13.7000 |
| 13/06/2024 | 06:01:17 | 150 | € 13.7000 |
| 13/06/2024 | 06:02:49 | 1,293 | € 13.7020 |
| 13/06/2024 | 06:02:49 | 500 | € 13.7020 |
| 13/06/2024 | 06:02:49 | 351 | € 13.7020 |
| 13/06/2024 | 06:03:12 | 25 | € 13.6960 |
| 13/06/2024 | 06:03:17 | 399 | € 13.6960 |
| 13/06/2024 | 06:03:52 | 972 | € 13.6920 |
| 13/06/2024 | 06:03:52 | 224 | € 13.6920 |
| 13/06/2024 | 06:04:14 | 439 | € 13.6920 |
| 13/06/2024 | 06:04:28 | 509 | € 13.6920 |
| 13/06/2024 | 06:04:45 | 324 | € 13.6900 |
| 13/06/2024 | 06:04:45 | 149 | € 13.6900 |
| 13/06/2024 | 06:05:00 | 147 | € 13.6920 |
| 13/06/2024 | 06:05:00 | 127 | € 13.6920 |
| 13/06/2024 | 06:05:17 | 347 | € 13.6960 |
| 13/06/2024 | 06:05:54 | 618 | € 13.6920 |
| 13/06/2024 | 06:06:02 | 391 | € 13.6900 |
| 13/06/2024 | 06:07:02 | 500 | € 13.6960 |
| 13/06/2024 | 06:07:02 | 674 | € 13.6960 |
| 13/06/2024 | 06:07:31 | 104 | € 13.6900 |
| 13/06/2024 | 06:07:31 | 329 | € 13.6900 |
| 13/06/2024 | 06:07:31 | 247 | € 13.6900 |
| 13/06/2024 | 06:07:49 | 247 | € 13.6900 |
| 13/06/2024 | 06:07:57 | 206 | € 13.6860 |
| 13/06/2024 | 06:08:02 | 185 | € 13.6800 |
| 13/06/2024 | 06:08:14 | 165 | € 13.6740 |
| 13/06/2024 | 06:08:20 | 206 | € 13.6800 |
| 13/06/2024 | 06:09:23 | 100 | € 13.6740 |
| 13/06/2024 | 06:09:23 | 1,135 | € 13.6740 |
| 13/06/2024 | 06:10:41 | 1,076 | € 13.6740 |
| 13/06/2024 | 06:11:40 | 1,301 | € 13.6700 |
| 13/06/2024 | 06:11:50 | 915 | € 13.6680 |
| 13/06/2024 | 06:11:50 | 224 | € 13.6680 |
| 13/06/2024 | 06:12:12 | 399 | € 13.6680 |
| 13/06/2024 | 06:12:25 | 499 | € 13.6740 |
| 13/06/2024 | 06:12:49 | 424 | € 13.6760 |
| 13/06/2024 | 06:12:49 | 174 | € 13.6760 |
| 13/06/2024 | 06:12:58 | 150 | € 13.6740 |
| 13/06/2024 | 06:13:01 | 149 | € 13.6700 |
| 13/06/2024 | 06:13:12 | 250 | € 13.6700 |
| 13/06/2024 | 06:13:25 | 324 | € 13.6700 |
| 13/06/2024 | 06:14:03 | 598 | € 13.6680 |
| 13/06/2024 | 06:15:25 | 1,496 | € 13.6740 |
| 13/06/2024 | 06:15:27 | 868 | € 13.6740 |
| 13/06/2024 | 06:15:27 | 187 | € 13.6740 |
| 13/06/2024 | 06:15:35 | 163 | € 13.6740 |
| 13/06/2024 | 06:16:08 | 330 | € 13.6800 |
| 13/06/2024 | 06:16:15 | 155 | € 13.6800 |
| 13/06/2024 | 06:16:28 | 264 | € 13.6800 |
| 13/06/2024 | 06:16:40 | 287 | € 13.6800 |
| 13/06/2024 | 06:16:47 | 154 | € 13.6800 |
| 13/06/2024 | 06:16:54 | 154 | € 13.6800 |
| 13/06/2024 | 06:17:01 | 154 | € 13.6800 |
| 13/06/2024 | 06:17:08 | 155 | € 13.6800 |
| 13/06/2024 | 06:17:32 | 2,218 | € 13.6860 |
| 13/06/2024 | 06:17:37 | 954 | € 13.6900 |
| 13/06/2024 | 06:17:38 | 2,473 | € 13.6900 |
| 13/06/2024 | 06:17:59 | 632 | € 13.6900 |
| 13/06/2024 | 06:17:59 | 441 | € 13.6900 |
| 13/06/2024 | 06:18:11 | 198 | € 13.6900 |
| 13/06/2024 | 06:18:37 | 573 | € 13.6920 |
| 13/06/2024 | 06:18:42 | 155 | € 13.6920 |
| 13/06/2024 | 06:19:41 | 420 | € 13.6900 |
| 13/06/2024 | 06:19:42 | 373 | € 13.6900 |
| 13/06/2024 | 06:19:42 | 279 | € 13.6900 |
| 13/06/2024 | 06:19:42 | 272 | € 13.6900 |
| 13/06/2024 | 06:20:00 | 309 | € 13.6860 |
| 13/06/2024 | 06:20:04 | 162 | € 13.6900 |
| 13/06/2024 | 06:20:38 | 682 | € 13.6860 |
| 13/06/2024 | 06:20:41 | 263 | € 13.6860 |
| 13/06/2024 | 06:20:47 | 157 | € 13.6860 |
| 13/06/2024 | 06:21:14 | 603 | € 13.6900 |
| 13/06/2024 | 06:21:19 | 315 | € 13.6860 |
| 13/06/2024 | 06:21:25 | 157 | € 13.6860 |
| 13/06/2024 | 06:21:41 | 90 | € 13.6840 |
| 14/06/2024 | 08:00:12 | 600 | € 13.6940 |
| 14/06/2024 | 08:00:24 | 232 | € 13.6960 |
| 14/06/2024 | 08:00:25 | 369 | € 13.6920 |
| 14/06/2024 | 08:00:28 | 185 | € 13.7000 |
| 14/06/2024 | 08:00:28 | 186 | € 13.7000 |
| 14/06/2024 | 08:01:25 | 202 | € 13.7360 |
| 14/06/2024 | 08:01:45 | 410 | € 13.7440 |
| 14/06/2024 | 08:01:46 | 886 | € 13.7440 |
| 14/06/2024 | 08:02:07 | 919 | € 13.7400 |
| 14/06/2024 | 08:02:07 | 425 | € 13.7320 |
| 14/06/2024 | 08:02:11 | 198 | € 13.7320 |
| 14/06/2024 | 08:02:37 | 115 | € 13.7320 |
| 14/06/2024 | 08:02:37 | 241 | € 13.7320 |
| 14/06/2024 | 08:02:49 | 500 | € 13.7320 |
| 14/06/2024 | 08:02:49 | 600 | € 13.7320 |
| 14/06/2024 | 08:02:49 | 251 | € 13.7320 |
| 14/06/2024 | 08:02:49 | 359 | € 13.7320 |
| 14/06/2024 | 08:03:29 | 486 | € 13.7400 |
| 14/06/2024 | 08:03:29 | 500 | € 13.7400 |
| 14/06/2024 | 08:03:29 | 175 | € 13.7400 |
| 14/06/2024 | 08:03:30 | 500 | € 13.7400 |
| 14/06/2024 | 08:03:37 | 500 | € 13.7440 |
| 14/06/2024 | 08:03:38 | 370 | € 13.7440 |
| 14/06/2024 | 08:03:38 | 338 | € 13.7440 |
| 14/06/2024 | 08:03:42 | 679 | € 13.7460 |
| 14/06/2024 | 08:03:57 | 295 | € 13.7440 |
| 14/06/2024 | 08:04:38 | 2 | € 13.7500 |
| 14/06/2024 | 08:04:41 | 2 | € 13.7500 |
| 14/06/2024 | 08:04:42 | 288 | € 13.7500 |
| 14/06/2024 | 08:04:51 | 1,290 | € 13.7480 |
| 14/06/2024 | 08:04:51 | 64 | € 13.7480 |
| 14/06/2024 | 08:04:51 | 1,453 | € 13.7480 |
| 14/06/2024 | 08:04:53 | 402 | € 13.7460 |
| 14/06/2024 | 08:04:53 | 576 | € 13.7460 |
| 14/06/2024 | 08:04:53 | 7 | € 13.7460 |
| 14/06/2024 | 08:04:56 | 185 | € 13.7460 |
| 14/06/2024 | 08:04:59 | 143 | € 13.7460 |
| 14/06/2024 | 08:04:59 | 43 | € 13.7460 |
| 14/06/2024 | 08:05:07 | 275 | € 13.7440 |
| 14/06/2024 | 08:05:14 | 355 | € 13.7440 |
| 14/06/2024 | 08:05:14 | 584 | € 13.7440 |
| 14/06/2024 | 08:05:24 | 200 | € 13.7400 |
| 14/06/2024 | 08:05:34 | 659 | € 13.7380 |
| 14/06/2024 | 08:05:43 | 153 | € 13.7440 |
| 14/06/2024 | 08:05:46 | 151 | € 13.7440 |
| 14/06/2024 | 08:05:49 | 151 | € 13.7440 |
| 14/06/2024 | 08:05:50 | 250 | € 13.7380 |
| 14/06/2024 | 08:05:57 | 123 | € 13.7440 |
| 14/06/2024 | 08:05:57 | 30 | € 13.7440 |
| 14/06/2024 | 08:05:57 | 1,147 | € 13.7380 |
| 14/06/2024 | 08:05:57 | 1,659 | € 13.7380 |
| 14/06/2024 | 08:06:50 | 819 | € 13.7400 |
| 14/06/2024 | 08:06:50 | 500 | € 13.7400 |
| 14/06/2024 | 08:06:50 | 333 | € 13.7400 |
| 14/06/2024 | 08:07:00 | 52 | € 13.7340 |
| 14/06/2024 | 08:07:00 | 4,616 | € 13.7340 |
| 14/06/2024 | 08:07:21 | 1,251 | € 13.7380 |
| 14/06/2024 | 08:07:21 | 879 | € 13.7380 |
| 14/06/2024 | 08:07:21 | 462 | € 13.7380 |
| 14/06/2024 | 08:08:04 | 1,311 | € 13.7320 |
| 14/06/2024 | 08:08:04 | 729 | € 13.7320 |
| 14/06/2024 | 08:08:08 | 171 | € 13.7280 |
| 14/06/2024 | 08:08:08 | 35 | € 13.7280 |
| 14/06/2024 | 08:08:08 | 901 | € 13.7280 |
| 14/06/2024 | 08:08:09 | 151 | € 13.7220 |
| 14/06/2024 | 08:08:59 | 1,510 | € 13.7080 |
| 14/06/2024 | 08:08:59 | 856 | € 13.7080 |
| 14/06/2024 | 08:09:23 | 1,208 | € 13.7060 |
| 14/06/2024 | 08:09:35 | 151 | € 13.7060 |
| 14/06/2024 | 08:09:47 | 748 | € 13.7000 |
| 14/06/2024 | 08:09:47 | 461 | € 13.7000 |
| 14/06/2024 | 08:10:00 | 554 | € 13.6960 |
| 14/06/2024 | 08:11:00 | 545 | € 13.6900 |
| 14/06/2024 | 08:11:00 | 500 | € 13.6900 |
| 14/06/2024 | 08:11:00 | 191 | € 13.6900 |
| 14/06/2024 | 08:11:00 | 571 | € 13.6900 |
| 14/06/2024 | 08:11:00 | 317 | € 13.6900 |
| 14/06/2024 | 08:11:00 | 444 | € 13.6900 |
| 14/06/2024 | 08:11:00 | 370 | € 13.6900 |
| 14/06/2024 | 08:11:33 | 1,342 | € 13.6800 |
| 14/06/2024 | 08:11:33 | 219 | € 13.6800 |
| 14/06/2024 | 08:11:51 | 710 | € 13.6740 |
| 14/06/2024 | 08:12:07 | 508 | € 13.6760 |
| 14/06/2024 | 08:12:32 | 611 | € 13.6740 |
| 14/06/2024 | 08:12:32 | 836 | € 13.6740 |
| 14/06/2024 | 08:12:33 | 174 | € 13.6700 |
| 14/06/2024 | 08:12:42 | 100 | € 13.6680 |
| 14/06/2024 | 08:12:50 | 152 | € 13.6700 |
| 14/06/2024 | 08:12:50 | 505 | € 13.6700 |
| 14/06/2024 | 08:13:37 | 967 | € 13.6780 |
| 14/06/2024 | 08:13:47 | 650 | € 13.6740 |
| 14/06/2024 | 08:14:11 | 815 | € 13.6800 |
| 14/06/2024 | 08:14:11 | 500 | € 13.6800 |
| 14/06/2024 | 08:14:11 | 559 | € 13.6800 |
| 14/06/2024 | 08:14:11 | 56 | € 13.6800 |
| 14/06/2024 | 08:14:13 | 331 | € 13.6760 |
| 14/06/2024 | 08:14:22 | 189 | € 13.6740 |
| 14/06/2024 | 08:14:26 | 75 | € 13.6740 |
| 14/06/2024 | 08:14:26 | 257 | € 13.6740 |
| 14/06/2024 | 08:14:31 | 189 | € 13.6740 |
| 14/06/2024 | 08:14:51 | 946 | € 13.6700 |
| 14/06/2024 | 08:14:52 | 236 | € 13.6680 |
| 14/06/2024 | 08:15:00 | 332 | € 13.6640 |
| 14/06/2024 | 08:15:26 | 601 | € 13.6700 |
| 14/06/2024 | 08:16:08 | 1,015 | € 13.6800 |
| 14/06/2024 | 08:16:18 | 906 | € 13.6800 |
| 14/06/2024 | 08:16:19 | 328 | € 13.6780 |
| 14/06/2024 | 08:16:19 | 35 | € 13.6780 |
| 14/06/2024 | 08:17:31 | 1,355 | € 13.6860 |
| 14/06/2024 | 08:17:41 | 280 | € 13.6800 |
| 14/06/2024 | 08:17:41 | 226 | € 13.6800 |
| 14/06/2024 | 08:17:41 | 224 | € 13.6780 |
| 14/06/2024 | 08:17:42 | 1 | € 13.6740 |
| 14/06/2024 | 08:18:05 | 356 | € 13.6760 |
| 14/06/2024 | 08:18:05 | 267 | € 13.6760 |
| 14/06/2024 | 08:18:05 | 442 | € 13.6760 |
| 14/06/2024 | 08:18:36 | 673 | € 13.6700 |
| 14/06/2024 | 08:18:58 | 149 | € 13.6740 |
| 14/06/2024 | 08:19:59 | 170 | € 13.6900 |
| 14/06/2024 | 08:20:08 | 742 | € 13.6920 |
| 14/06/2024 | 08:20:08 | 650 | € 13.6920 |
| 14/06/2024 | 08:20:08 | 245 | € 13.6920 |
| 14/06/2024 | 08:20:27 | 1,146 | € 13.6960 |
| 14/06/2024 | 08:20:27 | 600 | € 13.6960 |
| 14/06/2024 | 08:20:27 | 483 | € 13.6960 |
| 14/06/2024 | 08:20:27 | 367 | € 13.6960 |
| 14/06/2024 | 08:20:27 | 58 | € 13.6960 |
| 14/06/2024 | 08:20:37 | 822 | € 13.6900 |
| 14/06/2024 | 08:20:37 | 1,474 | € 13.6900 |
| 14/06/2024 | 08:20:37 | 550 | € 13.6900 |
| 14/06/2024 | 08:20:39 | 139 | € 13.6900 |
| 14/06/2024 | 08:20:39 | 319 | € 13.6900 |
| 14/06/2024 | 08:20:55 | 372 | € 13.6920 |
| 14/06/2024 | 08:21:32 | 895 | € 13.7020 |
| 14/06/2024 | 08:21:32 | 483 | € 13.7000 |
| 14/06/2024 | 08:21:32 | 450 | € 13.7000 |
| 14/06/2024 | 08:21:32 | 55 | € 13.7000 |
| 14/06/2024 | 08:21:32 | 562 | € 13.6920 |
| 14/06/2024 | 08:21:38 | 160 | € 13.6920 |
| 14/06/2024 | 08:21:59 | 1,064 | € 13.6960 |
| 14/06/2024 | 08:21:59 | 158 | € 13.6960 |
| 14/06/2024 | 08:22:25 | 798 | € 13.6980 |
| 14/06/2024 | 08:22:38 | 629 | € 13.6960 |
| 14/06/2024 | 08:22:38 | 292 | € 13.6960 |
| 14/06/2024 | 08:22:45 | 171 | € 13.6920 |
| 14/06/2024 | 08:23:26 | 901 | € 13.7080 |
| 14/06/2024 | 08:23:26 | 238 | € 13.7080 |
| 14/06/2024 | 08:23:45 | 568 | € 13.7080 |
| 14/06/2024 | 08:24:23 | 736 | € 13.7080 |
| 14/06/2024 | 08:24:24 | 489 | € 13.7080 |
| 14/06/2024 | 08:24:24 | 517 | € 13.7080 |
| 14/06/2024 | 08:24:36 | 341 | € 13.7060 |
| 14/06/2024 | 08:24:40 | 171 | € 13.7000 |
| 14/06/2024 | 08:24:52 | 308 | € 13.6900 |
| 14/06/2024 | 08:24:55 | 170 | € 13.6900 |
| 14/06/2024 | 08:25:12 | 360 | € 13.6860 |
| 14/06/2024 | 08:25:30 | 491 | € 13.6900 |
| 14/06/2024 | 08:25:30 | 290 | € 13.6880 |
| 14/06/2024 | 08:25:51 | 550 | € 13.6860 |
| 14/06/2024 | 08:26:23 | 400 | € 13.6840 |
| 14/06/2024 | 08:26:40 | 60 | € 13.6840 |
| 14/06/2024 | 08:26:47 | 553 | € 13.6840 |
| 14/06/2024 | 08:27:17 | 383 | € 13.6840 |
| 14/06/2024 | 08:27:17 | 312 | € 13.6840 |
| 14/06/2024 | 08:27:38 | 392 | € 13.6960 |
| 14/06/2024 | 08:27:38 | 265 | € 13.6940 |
| 14/06/2024 | 08:27:40 | 481 | € 13.6900 |
| 14/06/2024 | 08:28:23 | 880 | € 13.7120 |
| 14/06/2024 | 08:28:23 | 402 | € 13.7120 |
| 14/06/2024 | 08:28:23 | 56 | € 13.7120 |
| 14/06/2024 | 08:29:21 | 862 | € 13.7220 |
| 14/06/2024 | 08:29:21 | 123 | € 13.7220 |
| 14/06/2024 | 08:29:21 | 817 | € 13.7220 |
| 14/06/2024 | 08:29:22 | 173 | € 13.7220 |
| 14/06/2024 | 08:30:21 | 604 | € 13.7260 |
| 14/06/2024 | 08:30:34 | 996 | € 13.7340 |
| 14/06/2024 | 08:30:35 | 561 | € 13.7340 |
| 14/06/2024 | 08:30:35 | 114 | € 13.7340 |
| 14/06/2024 | 08:31:15 | 851 | € 13.7320 |
| 14/06/2024 | 08:31:15 | 500 | € 13.7320 |
| 14/06/2024 | 08:31:15 | 73 | € 13.7320 |
| 14/06/2024 | 08:31:18 | 168 | € 13.7280 |
| 14/06/2024 | 08:31:20 | 148 | € 13.7220 |
| 14/06/2024 | 08:31:28 | 168 | € 13.7180 |
| 14/06/2024 | 08:31:28 | 164 | € 13.7180 |
| 14/06/2024 | 08:31:42 | 358 | € 13.7180 |
| 14/06/2024 | 08:31:42 | 159 | € 13.7180 |
| 14/06/2024 | 08:32:23 | 30 | € 13.7120 |
| 14/06/2024 | 08:32:27 | 818 | € 13.7120 |
| 14/06/2024 | 08:32:27 | 717 | € 13.7120 |
| 14/06/2024 | 08:32:36 | 301 | € 13.7060 |
| 14/06/2024 | 08:32:52 | 606 | € 13.7060 |
| 14/06/2024 | 08:33:36 | 505 | € 13.7160 |
| 14/06/2024 | 08:33:36 | 228 | € 13.7160 |
| 14/06/2024 | 08:33:36 | 228 | € 13.7160 |
| 14/06/2024 | 08:33:43 | 737 | € 13.7120 |
| 14/06/2024 | 08:33:44 | 295 | € 13.7120 |
| 14/06/2024 | 08:34:19 | 724 | € 13.7160 |
| 14/06/2024 | 08:34:19 | 402 | € 13.7160 |
| 14/06/2024 | 08:34:19 | 92 | € 13.7160 |
| 14/06/2024 | 08:34:42 | 484 | € 13.7120 |
| 14/06/2024 | 08:34:42 | 402 | € 13.7120 |
| 14/06/2024 | 08:34:47 | 60 | € 13.7060 |
| 14/06/2024 | 08:34:52 | 235 | € 13.7080 |
| 14/06/2024 | 08:34:52 | 147 | € 13.7080 |
| 14/06/2024 | 08:35:14 | 472 | € 13.7060 |
| 14/06/2024 | 08:35:53 | 573 | € 13.7060 |
| 14/06/2024 | 08:35:53 | 402 | € 13.7060 |
| 14/06/2024 | 08:35:53 | 16 | € 13.7060 |
| 14/06/2024 | 08:36:31 | 458 | € 13.7080 |
| 14/06/2024 | 08:36:32 | 336 | € 13.7060 |
| 14/06/2024 | 08:36:49 | 308 | € 13.7020 |
| 14/06/2024 | 08:37:07 | 274 | € 13.7000 |
| 14/06/2024 | 08:37:07 | 255 | € 13.7000 |
| 14/06/2024 | 08:37:20 | 154 | € 13.6960 |
| 14/06/2024 | 08:37:52 | 611 | € 13.6900 |
| 14/06/2024 | 08:37:54 | 100 | € 13.6900 |
| 14/06/2024 | 08:37:58 | 237 | € 13.6960 |
| 14/06/2024 | 08:38:05 | 154 | € 13.6960 |
| 14/06/2024 | 08:39:25 | 856 | € 13.7000 |
| 14/06/2024 | 08:39:25 | 796 | € 13.7000 |
| 14/06/2024 | 08:39:42 | 267 | € 13.6960 |
| 14/06/2024 | 08:40:13 | 484 | € 13.6920 |
| 14/06/2024 | 08:40:13 | 402 | € 13.6920 |
| 14/06/2024 | 08:40:13 | 32 | € 13.6920 |
| 14/06/2024 | 08:40:30 | 256 | € 13.6940 |
| 14/06/2024 | 08:41:01 | 303 | € 13.6900 |
| 14/06/2024 | 08:41:02 | 722 | € 13.6900 |
| 14/06/2024 | 08:41:22 | 253 | € 13.6960 |
| 14/06/2024 | 08:41:52 | 450 | € 13.6940 |
| 14/06/2024 | 08:42:29 | 30 | € 13.6960 |
| 14/06/2024 | 08:42:55 | 2,136 | € 13.7000 |
| 14/06/2024 | 08:43:05 | 179 | € 13.6960 |
| 14/06/2024 | 08:43:06 | 154 | € 13.6920 |
| 14/06/2024 | 08:43:37 | 597 | € 13.6900 |
| 14/06/2024 | 08:43:37 | 171 | € 13.6900 |
| 14/06/2024 | 08:43:42 | 154 | € 13.6860 |
| 14/06/2024 | 08:44:02 | 435 | € 13.6800 |
| 14/06/2024 | 08:44:20 | 461 | € 13.6740 |
| 14/06/2024 | 08:44:33 | 89 | € 13.6680 |
| 14/06/2024 | 08:44:33 | 191 | € 13.6680 |
| 14/06/2024 | 08:45:04 | 110 | € 13.6680 |
| 14/06/2024 | 08:45:13 | 761 | € 13.6680 |
| 14/06/2024 | 08:45:19 | 372 | € 13.6680 |
| 14/06/2024 | 08:45:45 | 77 | € 13.6700 |
| 14/06/2024 | 08:46:32 | 703 | € 13.6800 |
| 14/06/2024 | 08:46:45 | 814 | € 13.6800 |
| 14/06/2024 | 08:46:51 | 350 | € 13.6800 |
| 14/06/2024 | 08:46:51 | 114 | € 13.6800 |
| 14/06/2024 | 08:46:51 | 272 | € 13.6800 |
| 14/06/2024 | 08:47:12 | 273 | € 13.6740 |
| 14/06/2024 | 08:47:47 | 687 | € 13.6740 |
| 14/06/2024 | 08:48:28 | 88 | € 13.6700 |
| 14/06/2024 | 08:48:28 | 762 | € 13.6700 |
| 14/06/2024 | 08:49:02 | 1,412 | € 13.6680 |
| 14/06/2024 | 08:49:38 | 496 | € 13.6600 |
| 14/06/2024 | 08:49:38 | 366 | € 13.6600 |
| 14/06/2024 | 08:49:38 | 6 | € 13.6600 |
| 14/06/2024 | 08:50:13 | 521 | € 13.6580 |
| 14/06/2024 | 08:51:35 | 899 | € 13.6740 |
| 14/06/2024 | 08:51:35 | 559 | € 13.6740 |
| 14/06/2024 | 08:51:35 | 359 | € 13.6740 |
| 14/06/2024 | 08:51:35 | 125 | € 13.6740 |
| 14/06/2024 | 08:52:10 | 446 | € 13.6700 |
| 14/06/2024 | 08:52:36 | 617 | € 13.6680 |
| 14/06/2024 | 08:53:02 | 661 | € 13.6680 |
| 14/06/2024 | 08:53:02 | 310 | € 13.6680 |
| 14/06/2024 | 08:53:37 | 529 | € 13.6640 |
| 14/06/2024 | 08:53:37 | 284 | € 13.6640 |
| 14/06/2024 | 08:53:50 | 199 | € 13.6640 |
| 14/06/2024 | 08:53:50 | 154 | € 13.6640 |
| 14/06/2024 | 08:54:38 | 765 | € 13.6680 |
| 14/06/2024 | 08:54:38 | 292 | € 13.6660 |
| 14/06/2024 | 08:55:03 | 288 | € 13.6640 |
| 14/06/2024 | 08:55:09 | 211 | € 13.6640 |
| 14/06/2024 | 08:55:28 | 289 | € 13.6680 |
| 14/06/2024 | 08:55:44 | 289 | € 13.6640 |
| 14/06/2024 | 08:55:55 | 152 | € 13.6640 |
| 14/06/2024 | 08:56:26 | 289 | € 13.6600 |
| 14/06/2024 | 08:56:26 | 151 | € 13.6600 |
| 14/06/2024 | 08:56:48 | 290 | € 13.6540 |
| 14/06/2024 | 08:57:07 | 151 | € 13.6480 |
| 14/06/2024 | 08:57:25 | 179 | € 13.6520 |
| 14/06/2024 | 08:57:45 | 276 | € 13.6520 |
| 14/06/2024 | 08:57:47 | 165 | € 13.6520 |
| 14/06/2024 | 08:58:08 | 289 | € 13.6640 |
| 14/06/2024 | 08:58:16 | 151 | € 13.6600 |
| 14/06/2024 | 08:58:29 | 179 | € 13.6580 |
| 14/06/2024 | 08:58:46 | 152 | € 13.6520 |
| 14/06/2024 | 08:58:51 | 151 | € 13.6540 |
| 14/06/2024 | 08:59:22 | 331 | € 13.6520 |
| 14/06/2024 | 08:59:32 | 151 | € 13.6520 |
| 14/06/2024 | 09:00:06 | 531 | € 13.6580 |
| 14/06/2024 | 09:01:02 | 1,113 | € 13.6740 |
| 14/06/2024 | 09:01:02 | 236 | € 13.6740 |
| 14/06/2024 | 09:01:12 | 343 | € 13.6760 |
| 14/06/2024 | 09:01:20 | 147 | € 13.6700 |
| 14/06/2024 | 09:01:30 | 294 | € 13.6680 |
| 14/06/2024 | 09:02:01 | 489 | € 13.6680 |
| 14/06/2024 | 09:02:02 | 246 | € 13.6680 |
| 14/06/2024 | 09:02:27 | 417 | € 13.6640 |
| 14/06/2024 | 09:02:27 | 245 | € 13.6640 |
| 14/06/2024 | 09:03:05 | 932 | € 13.6600 |
| 14/06/2024 | 09:03:23 | 294 | € 13.6540 |
| 14/06/2024 | 09:03:23 | 147 | € 13.6540 |
| 14/06/2024 | 09:03:41 | 343 | € 13.6540 |
| 14/06/2024 | 09:04:05 | 515 | € 13.6520 |
| 14/06/2024 | 09:04:09 | 147 | € 13.6520 |
| 14/06/2024 | 09:04:12 | 147 | € 13.6520 |
| 14/06/2024 | 09:04:31 | 270 | € 13.6520 |
| 14/06/2024 | 09:04:31 | 193 | € 13.6480 |
| 14/06/2024 | 09:04:35 | 150 | € 13.6440 |
| 14/06/2024 | 09:05:06 | 237 | € 13.6440 |
| 14/06/2024 | 09:05:11 | 478 | € 13.6420 |
| 14/06/2024 | 09:05:12 | 157 | € 13.6380 |
| 14/06/2024 | 09:05:31 | 332 | € 13.6360 |
| 14/06/2024 | 09:05:54 | 391 | € 13.6420 |
| 14/06/2024 | 09:06:09 | 391 | € 13.6420 |
| 14/06/2024 | 09:06:22 | 157 | € 13.6440 |
| 14/06/2024 | 09:06:28 | 156 | € 13.6440 |
| 14/06/2024 | 09:06:36 | 176 | € 13.6420 |
| 14/06/2024 | 09:07:34 | 978 | € 13.6380 |
| 14/06/2024 | 09:07:34 | 62 | € 13.6380 |
| 14/06/2024 | 09:07:34 | 133 | € 13.6380 |
| 14/06/2024 | 09:08:04 | 509 | € 13.6420 |
| 14/06/2024 | 09:08:52 | 623 | € 13.6380 |
| 14/06/2024 | 09:09:00 | 530 | € 13.6420 |
| 14/06/2024 | 09:09:09 | 176 | € 13.6480 |
| 14/06/2024 | 09:09:18 | 157 | € 13.6420 |
| 14/06/2024 | 09:09:28 | 156 | € 13.6480 |
| 14/06/2024 | 09:10:25 | 183 | € 13.6480 |
| 14/06/2024 | 09:11:06 | 1,152 | € 13.6580 |
| 14/06/2024 | 09:11:06 | 773 | € 13.6580 |
| 14/06/2024 | 09:11:06 | 200 | € 13.6580 |
| 14/06/2024 | 09:11:31 | 366 | € 13.6520 |
| 14/06/2024 | 09:11:31 | 286 | € 13.6520 |
| 14/06/2024 | 09:11:44 | 115 | € 13.6480 |
| 14/06/2024 | 09:12:01 | 511 | € 13.6480 |
| 14/06/2024 | 09:12:02 | 151 | € 13.6440 |
| 14/06/2024 | 09:12:50 | 627 | € 13.6480 |
| 14/06/2024 | 09:13:50 | 328 | € 13.6520 |
| 14/06/2024 | 09:13:50 | 173 | € 13.6520 |
| 14/06/2024 | 09:13:50 | 333 | € 13.6520 |
| 14/06/2024 | 09:13:50 | 189 | € 13.6520 |
| 14/06/2024 | 09:15:06 | 1,900 | € 13.6600 |
| 14/06/2024 | 09:15:33 | 314 | € 13.6700 |
| 14/06/2024 | 09:15:46 | 756 | € 13.6740 |
| 14/06/2024 | 09:15:58 | 371 | € 13.6740 |
| 14/06/2024 | 09:15:58 | 163 | € 13.6740 |
| 14/06/2024 | 09:15:58 | 328 | € 13.6740 |
| 14/06/2024 | 09:16:13 | 417 | € 13.6700 |
| 14/06/2024 | 09:16:13 | 173 | € 13.6680 |
| 14/06/2024 | 09:16:28 | 147 | € 13.6700 |
| 14/06/2024 | 09:16:32 | 228 | € 13.6700 |
| 14/06/2024 | 09:17:10 | 397 | € 13.6740 |
| 14/06/2024 | 09:17:10 | 484 | € 13.6740 |
| 14/06/2024 | 09:17:48 | 794 | € 13.6740 |
| 14/06/2024 | 09:18:19 | 110 | € 13.6740 |
| 14/06/2024 | 09:18:25 | 462 | € 13.6740 |
| 14/06/2024 | 09:18:25 | 287 | € 13.6740 |
| 14/06/2024 | 09:19:00 | 551 | € 13.6740 |
| 14/06/2024 | 09:19:15 | 440 | € 13.6700 |
| 14/06/2024 | 09:19:47 | 375 | € 13.6640 |
| 14/06/2024 | 09:19:47 | 153 | € 13.6640 |
| 14/06/2024 | 09:19:47 | 266 | € 13.6640 |
| 14/06/2024 | 09:20:37 | 746 | € 13.6600 |
| 14/06/2024 | 09:20:37 | 174 | € 13.6600 |
| 14/06/2024 | 09:20:44 | 156 | € 13.6580 |
| 14/06/2024 | 09:21:02 | 278 | € 13.6580 |
| 14/06/2024 | 09:21:13 | 156 | € 13.6580 |
| 14/06/2024 | 09:22:23 | 1,232 | € 13.6520 |
| 14/06/2024 | 09:22:32 | 156 | € 13.6520 |
| 14/06/2024 | 09:24:02 | 885 | € 13.6480 |
| 14/06/2024 | 09:24:29 | 575 | € 13.6480 |
| 14/06/2024 | 09:25:18 | 223 | € 13.6440 |
| 14/06/2024 | 09:26:13 | 2,303 | € 13.6540 |
| 14/06/2024 | 09:26:17 | 157 | € 13.6520 |
| 14/06/2024 | 09:26:27 | 156 | € 13.6440 |
| 14/06/2024 | 09:26:47 | 154 | € 13.6440 |
| 14/06/2024 | 09:27:19 | 573 | € 13.6520 |
| 14/06/2024 | 09:27:30 | 349 | € 13.6480 |
| 14/06/2024 | 09:27:30 | 195 | € 13.6480 |
| 14/06/2024 | 09:27:41 | 157 | € 13.6440 |
| 14/06/2024 | 09:28:01 | 64 | € 13.6480 |
| 14/06/2024 | 09:28:30 | 601 | € 13.6480 |
| 14/06/2024 | 09:28:30 | 332 | € 13.6480 |
| 14/06/2024 | 09:28:37 | 157 | € 13.6480 |
| 14/06/2024 | 09:29:51 | 587 | € 13.6520 |
| 14/06/2024 | 09:29:53 | 377 | € 13.6520 |
| 14/06/2024 | 09:29:59 | 275 | € 13.6520 |
| 14/06/2024 | 09:29:59 | 325 | € 13.6520 |
| 14/06/2024 | 09:30:24 | 80 | € 13.6580 |
| 14/06/2024 | 09:31:30 | 740 | € 13.6600 |
| 14/06/2024 | 09:31:42 | 1,271 | € 13.6580 |
| 14/06/2024 | 09:31:42 | 77 | € 13.6580 |
| 14/06/2024 | 09:31:42 | 194 | € 13.6580 |
| 14/06/2024 | 09:33:28 | 321 | € 13.6600 |
| 14/06/2024 | 09:33:43 | 1,362 | € 13.6580 |
| 14/06/2024 | 09:33:43 | 937 | € 13.6580 |
| 14/06/2024 | 09:34:20 | 632 | € 13.6520 |
| 14/06/2024 | 09:34:41 | 655 | € 13.6480 |
| 14/06/2024 | 09:34:47 | 158 | € 13.6440 |
| 14/06/2024 | 09:35:52 | 763 | € 13.6480 |
| 14/06/2024 | 09:35:52 | 20 | € 13.6480 |
| 14/06/2024 | 09:35:54 | 300 | € 13.6480 |
| 14/06/2024 | 09:36:31 | 259 | € 13.6480 |
| 14/06/2024 | 09:38:38 | 1,787 | € 13.6580 |
| 14/06/2024 | 09:39:31 | 831 | € 13.6580 |
| 14/06/2024 | 09:39:53 | 442 | € 13.6600 |
| 14/06/2024 | 09:39:53 | 524 | € 13.6600 |
| 14/06/2024 | 09:40:09 | 438 | € 13.6580 |
| 14/06/2024 | 09:40:54 | 500 | € 13.6680 |
| 14/06/2024 | 09:40:54 | 439 | € 13.6680 |
| 14/06/2024 | 09:41:11 | 332 | € 13.6680 |
| 14/06/2024 | 09:41:16 | 176 | € 13.6600 |
| 14/06/2024 | 09:42:14 | 586 | € 13.6560 |
| 14/06/2024 | 09:42:20 | 568 | € 13.6520 |
| 14/06/2024 | 09:42:32 | 274 | € 13.6480 |
| 14/06/2024 | 09:42:58 | 360 | € 13.6480 |
| 14/06/2024 | 09:42:58 | 226 | € 13.6480 |
| 14/06/2024 | 09:43:05 | 157 | € 13.6440 |
| 14/06/2024 | 09:46:21 | 652 | € 13.6600 |
| 14/06/2024 | 09:46:21 | 274 | € 13.6600 |
| 14/06/2024 | 09:46:45 | 462 | € 13.6680 |
| 14/06/2024 | 09:46:45 | 143 | € 13.6680 |
| 14/06/2024 | 09:46:45 | 337 | € 13.6680 |
| 14/06/2024 | 09:47:20 | 636 | € 13.6740 |
| 14/06/2024 | 09:47:20 | 289 | € 13.6740 |
| 14/06/2024 | 09:47:20 | 1,087 | € 13.6740 |
| 14/06/2024 | 09:47:25 | 1,087 | € 13.6740 |
| 14/06/2024 | 09:47:29 | 476 | € 13.6740 |
| 14/06/2024 | 09:47:32 | 155 | € 13.6680 |
| 14/06/2024 | 09:48:14 | 757 | € 13.6680 |
| 14/06/2024 | 09:48:18 | 168 | € 13.6680 |
| 14/06/2024 | 09:48:44 | 392 | € 13.6640 |
| 14/06/2024 | 09:49:18 | 232 | € 13.6640 |
| 14/06/2024 | 09:49:37 | 730 | € 13.6580 |
| 14/06/2024 | 09:49:44 | 453 | € 13.6580 |
| 14/06/2024 | 09:49:47 | 176 | € 13.6580 |
| 14/06/2024 | 09:49:53 | 154 | € 13.6540 |
| 14/06/2024 | 09:50:00 | 155 | € 13.6540 |
| 14/06/2024 | 09:50:36 | 379 | € 13.6600 |
| 14/06/2024 | 09:50:36 | 20 | € 13.6600 |
| 14/06/2024 | 09:50:36 | 216 | € 13.6600 |
| 14/06/2024 | 09:50:56 | 218 | € 13.6580 |
| 14/06/2024 | 09:51:00 | 151 | € 13.6580 |
| 14/06/2024 | 09:51:31 | 555 | € 13.6540 |
| 14/06/2024 | 09:51:48 | 285 | € 13.6540 |
| 14/06/2024 | 09:51:59 | 168 | € 13.6520 |
| 14/06/2024 | 09:52:30 | 454 | € 13.6520 |
| 14/06/2024 | 09:52:46 | 286 | € 13.6540 |
| 14/06/2024 | 09:53:28 | 487 | € 13.6540 |
| 14/06/2024 | 09:53:28 | 269 | € 13.6540 |
| 14/06/2024 | 09:54:06 | 461 | € 13.6520 |
| 14/06/2024 | 09:54:31 | 10 | € 13.6540 |
| 14/06/2024 | 09:54:34 | 385 | € 13.6540 |
| 14/06/2024 | 09:54:41 | 286 | € 13.6520 |
| 14/06/2024 | 09:56:54 | 1,121 | € 13.6640 |
| 14/06/2024 | 09:56:54 | 169 | € 13.6640 |
| 14/06/2024 | 09:56:54 | 225 | € 13.6640 |
| 14/06/2024 | 09:56:54 | 559 | € 13.6640 |
| 14/06/2024 | 09:56:54 | 388 | € 13.6640 |
| 14/06/2024 | 09:56:54 | 372 | € 13.6640 |
| 14/06/2024 | 09:56:54 | 100 | € 13.6640 |
| 14/06/2024 | 09:58:13 | 874 | € 13.6600 |
| 14/06/2024 | 09:58:13 | 562 | € 13.6600 |
| 14/06/2024 | 09:58:13 | 283 | € 13.6600 |
| 14/06/2024 | 09:59:26 | 1,131 | € 13.6640 |
| 14/06/2024 | 09:59:31 | 414 | € 13.6640 |
| 14/06/2024 | 09:59:31 | 152 | € 13.6640 |
| 14/06/2024 | 00:01:55 | 1,061 | € 13.6680 |
| 14/06/2024 | 00:01:55 | 248 | € 13.6680 |
| 14/06/2024 | 00:01:55 | 589 | € 13.6680 |
| 14/06/2024 | 00:02:10 | 617 | € 13.6680 |
| 14/06/2024 | 00:02:22 | 378 | € 13.6700 |
| 14/06/2024 | 00:02:39 | 271 | € 13.6700 |
| 14/06/2024 | 00:02:42 | 226 | € 13.6700 |
| 14/06/2024 | 00:02:57 | 295 | € 13.6700 |
| 14/06/2024 | 00:03:41 | 448 | € 13.6760 |
| 14/06/2024 | 00:03:51 | 333 | € 13.6740 |
| 14/06/2024 | 00:03:55 | 173 | € 13.6740 |
| 14/06/2024 | 00:04:09 | 312 | € 13.6700 |
| 14/06/2024 | 00:04:23 | 174 | € 13.6680 |
| 14/06/2024 | 00:04:31 | 156 | € 13.6680 |
| 14/06/2024 | 00:05:26 | 624 | € 13.6700 |
| 14/06/2024 | 00:05:52 | 564 | € 13.6680 |
| 14/06/2024 | 00:05:52 | 169 | € 13.6680 |
| 14/06/2024 | 00:06:05 | 155 | € 13.6640 |
| 14/06/2024 | 00:06:25 | 308 | € 13.6580 |
| 14/06/2024 | 00:06:33 | 154 | € 13.6580 |
| 14/06/2024 | 00:09:14 | 895 | € 13.6640 |
| 14/06/2024 | 00:09:14 | 480 | € 13.6640 |
| 14/06/2024 | 00:09:14 | 374 | € 13.6640 |
| 14/06/2024 | 00:09:14 | 345 | € 13.6640 |
| 14/06/2024 | 00:09:14 | 42 | € 13.6640 |
| 14/06/2024 | 00:09:24 | 275 | € 13.6600 |
| 14/06/2024 | 00:09:35 | 242 | € 13.6600 |
| 14/06/2024 | 00:09:35 | 154 | € 13.6600 |
| 14/06/2024 | 00:09:44 | 154 | € 13.6580 |
| 14/06/2024 | 00:09:56 | 155 | € 13.6540 |
| 14/06/2024 | 00:12:01 | 1,680 | € 13.6740 |
| 14/06/2024 | 00:12:02 | 278 | € 13.6740 |
| 14/06/2024 | 00:12:22 | 155 | € 13.6640 |
| 14/06/2024 | 00:13:10 | 475 | € 13.6680 |
| 14/06/2024 | 00:13:11 | 435 | € 13.6680 |
| 14/06/2024 | 00:13:29 | 154 | € 13.6680 |
| 14/06/2024 | 00:14:36 | 817 | € 13.6740 |
| 14/06/2024 | 00:14:36 | 293 | € 13.6740 |
| 14/06/2024 | 00:14:56 | 309 | € 13.6700 |
| 14/06/2024 | 00:15:12 | 272 | € 13.6600 |
| 14/06/2024 | 00:15:36 | 250 | € 13.6640 |
| 14/06/2024 | 00:16:11 | 444 | € 13.6580 |
| 14/06/2024 | 00:16:32 | 273 | € 13.6520 |
| 14/06/2024 | 00:17:10 | 446 | € 13.6520 |
| 14/06/2024 | 00:17:26 | 223 | € 13.6520 |
| 14/06/2024 | 00:17:54 | 149 | € 13.6520 |
| 14/06/2024 | 00:17:55 | 198 | € 13.6520 |
| 14/06/2024 | 00:18:20 | 1 | € 13.6480 |
| 14/06/2024 | 00:18:21 | 173 | € 13.6480 |
| 14/06/2024 | 00:18:21 | 173 | € 13.6480 |
| 14/06/2024 | 00:20:31 | 363 | € 13.6580 |
| 14/06/2024 | 00:20:31 | 566 | € 13.6580 |
| 14/06/2024 | 00:20:31 | 304 | € 13.6580 |
| 14/06/2024 | 00:21:00 | 562 | € 13.6640 |
| 14/06/2024 | 00:21:03 | 211 | € 13.6640 |
| 14/06/2024 | 00:21:24 | 278 | € 13.6640 |
| 14/06/2024 | 00:21:59 | 291 | € 13.6640 |
| 14/06/2024 | 00:22:14 | 436 | € 13.6640 |
| 14/06/2024 | 00:23:35 | 310 | € 13.6640 |
| 14/06/2024 | 00:23:35 | 470 | € 13.6640 |
| 14/06/2024 | 00:24:06 | 277 | € 13.6640 |
| 14/06/2024 | 00:24:10 | 397 | € 13.6640 |
| 14/06/2024 | 00:24:24 | 159 | € 13.6600 |
| 14/06/2024 | 00:26:41 | 452 | € 13.6680 |
| 14/06/2024 | 00:26:41 | 423 | € 13.6680 |
| 14/06/2024 | 00:26:41 | 125 | € 13.6680 |
| 14/06/2024 | 00:27:01 | 1,211 | € 13.6640 |
| 14/06/2024 | 00:27:01 | 271 | € 13.6640 |
| 14/06/2024 | 00:27:28 | 320 | € 13.6600 |
| 14/06/2024 | 00:28:11 | 192 | € 13.6580 |
| 14/06/2024 | 00:28:13 | 399 | € 13.6580 |
| 14/06/2024 | 00:28:40 | 495 | € 13.6580 |
| 14/06/2024 | 00:28:48 | 192 | € 13.6580 |
| 14/06/2024 | 00:30:02 | 405 | € 13.6540 |
| 14/06/2024 | 00:30:02 | 462 | € 13.6540 |
| 14/06/2024 | 00:30:02 | 363 | € 13.6540 |
| 14/06/2024 | 00:30:20 | 296 | € 13.6540 |
| 14/06/2024 | 00:30:39 | 238 | € 13.6520 |
| 14/06/2024 | 00:30:45 | 192 | € 13.6520 |
| 14/06/2024 | 00:30:54 | 161 | € 13.6520 |
| 14/06/2024 | 00:30:56 | 161 | € 13.6480 |
| 14/06/2024 | 00:31:12 | 233 | € 13.6440 |
| 14/06/2024 | 00:32:24 | 1,020 | € 13.6420 |
| 14/06/2024 | 00:32:45 | 430 | € 13.6480 |
| 14/06/2024 | 00:33:01 | 233 | € 13.6480 |
| 14/06/2024 | 00:33:05 | 322 | € 13.6480 |
| 14/06/2024 | 00:33:23 | 376 | € 13.6440 |
| 14/06/2024 | 00:33:40 | 233 | € 13.6440 |
| 14/06/2024 | 00:34:46 | 1,038 | € 13.6420 |
| 14/06/2024 | 00:34:46 | 233 | € 13.6440 |
| 14/06/2024 | 00:35:16 | 267 | € 13.6440 |
| 14/06/2024 | 00:36:13 | 424 | € 13.6520 |
| 14/06/2024 | 00:36:51 | 1,148 | € 13.6480 |
| 14/06/2024 | 00:36:53 | 290 | € 13.6480 |
| 14/06/2024 | 00:37:22 | 470 | € 13.6540 |
| 14/06/2024 | 00:37:33 | 2 | € 13.6520 |
| 14/06/2024 | 00:37:33 | 160 | € 13.6520 |
| 14/06/2024 | 00:38:02 | 393 | € 13.6480 |
| 14/06/2024 | 00:38:07 | 222 | € 13.6480 |
| 14/06/2024 | 00:38:23 | 307 | € 13.6440 |
| 14/06/2024 | 00:39:04 | 683 | € 13.6360 |
| 14/06/2024 | 00:40:17 | 179 | € 13.6320 |
| 14/06/2024 | 00:40:35 | 354 | € 13.6380 |
| 14/06/2024 | 00:40:35 | 206 | € 13.6380 |
| 14/06/2024 | 00:40:35 | 441 | € 13.6380 |
| 14/06/2024 | 00:41:18 | 572 | € 13.6360 |
| 14/06/2024 | 00:41:18 | 291 | € 13.6360 |
| 14/06/2024 | 00:42:30 | 859 | € 13.6360 |
| 14/06/2024 | 00:42:45 | 225 | € 13.6360 |
| 14/06/2024 | 00:43:38 | 504 | € 13.6320 |
| 14/06/2024 | 00:43:38 | 276 | € 13.6300 |
| 14/06/2024 | 00:44:35 | 627 | € 13.6220 |
| 14/06/2024 | 00:44:55 | 285 | € 13.6220 |
| 14/06/2024 | 00:46:29 | 1,415 | € 13.6280 |
| 14/06/2024 | 00:46:29 | 500 | € 13.6280 |
| 14/06/2024 | 00:46:29 | 18 | € 13.6280 |
| 14/06/2024 | 00:46:32 | 172 | € 13.6240 |
| 14/06/2024 | 00:46:47 | 280 | € 13.6160 |
| 14/06/2024 | 00:46:59 | 171 | € 13.6160 |
| 14/06/2024 | 00:48:06 | 997 | € 13.6160 |
| 14/06/2024 | 00:48:06 | 363 | € 13.6160 |
| 14/06/2024 | 00:48:06 | 166 | € 13.6160 |
| 14/06/2024 | 00:49:41 | 158 | € 13.6280 |
| 14/06/2024 | 00:49:41 | 1,083 | € 13.6280 |
| 14/06/2024 | 00:49:41 | 500 | € 13.6280 |
| 14/06/2024 | 00:49:41 | 190 | € 13.6280 |
| 14/06/2024 | 00:49:59 | 394 | € 13.6280 |
| 14/06/2024 | 00:49:59 | 188 | € 13.6260 |
| 14/06/2024 | 00:50:13 | 315 | € 13.6280 |
| 14/06/2024 | 00:50:29 | 339 | € 13.6280 |
| 14/06/2024 | 00:50:44 | 316 | € 13.6280 |
| 14/06/2024 | 00:50:59 | 294 | € 13.6320 |
| 14/06/2024 | 00:51:14 | 361 | € 13.6320 |
| 14/06/2024 | 00:51:29 | 316 | € 13.6320 |
| 14/06/2024 | 00:51:53 | 167 | € 13.6360 |
| 14/06/2024 | 00:52:14 | 534 | € 13.6320 |
| 14/06/2024 | 00:52:14 | 22 | € 13.6320 |
| 14/06/2024 | 00:52:14 | 316 | € 13.6320 |
| 14/06/2024 | 00:52:28 | 353 | € 13.6320 |
| 14/06/2024 | 00:52:44 | 370 | € 13.6220 |
| 14/06/2024 | 00:52:58 | 316 | € 13.6200 |
| 14/06/2024 | 00:53:14 | 361 | € 13.6160 |
| 14/06/2024 | 00:53:29 | 294 | € 13.6200 |
| 14/06/2024 | 00:53:39 | 226 | € 13.6200 |
| 14/06/2024 | 00:53:44 | 158 | € 13.6160 |
| 14/06/2024 | 00:53:59 | 316 | € 13.6160 |
| 14/06/2024 | 00:54:13 | 203 | € 13.6160 |
| 14/06/2024 | 00:54:13 | 158 | € 13.6160 |
| 14/06/2024 | 00:54:29 | 294 | € 13.6120 |
| 14/06/2024 | 00:54:44 | 228 | € 13.6160 |
| 14/06/2024 | 00:54:44 | 156 | € 13.6160 |
| 14/06/2024 | 00:55:29 | 692 | € 13.6120 |
| 14/06/2024 | 00:55:29 | 163 | € 13.6120 |
| 14/06/2024 | 00:55:45 | 146 | € 13.6100 |
| 14/06/2024 | 00:55:59 | 237 | € 13.6060 |
| 14/06/2024 | 00:56:14 | 283 | € 13.6060 |
| 14/06/2024 | 00:56:29 | 163 | € 13.6060 |
| 14/06/2024 | 00:56:29 | 146 | € 13.6060 |
| 14/06/2024 | 00:57:29 | 704 | € 13.6040 |
| 14/06/2024 | 00:57:29 | 222 | € 13.6040 |
| 14/06/2024 | 00:57:51 | 358 | € 13.6000 |
| 14/06/2024 | 00:57:59 | 162 | € 13.5840 |
| 14/06/2024 | 00:58:11 | 163 | € 13.5880 |
| 14/06/2024 | 00:58:29 | 292 | € 13.5900 |
| 14/06/2024 | 00:58:38 | 163 | € 13.5900 |
| 14/06/2024 | 00:59:14 | 373 | € 13.5840 |
| 14/06/2024 | 00:59:59 | 927 | € 13.5800 |
| 14/06/2024 | 01:00:32 | 384 | € 13.5880 |
| 14/06/2024 | 01:01:07 | 253 | € 13.5940 |
| 14/06/2024 | 01:01:07 | 155 | € 13.5920 |
| 14/06/2024 | 01:01:22 | 154 | € 13.5880 |
| 14/06/2024 | 01:01:41 | 154 | € 13.5880 |
| 14/06/2024 | 01:01:51 | 154 | € 13.5900 |
| 14/06/2024 | 01:02:15 | 109 | € 13.5880 |
| 14/06/2024 | 01:02:41 | 321 | € 13.5900 |
| 14/06/2024 | 01:02:41 | 154 | € 13.5900 |
| 14/06/2024 | 01:03:14 | 353 | € 13.5900 |
| 14/06/2024 | 01:03:29 | 154 | € 13.5840 |
| 14/06/2024 | 01:03:46 | 154 | € 13.5720 |
| 14/06/2024 | 01:03:58 | 155 | € 13.5680 |
| 14/06/2024 | 01:04:13 | 154 | € 13.5680 |
| 14/06/2024 | 01:04:38 | 286 | € 13.5680 |
| 14/06/2024 | 01:05:19 | 374 | € 13.5640 |
| 14/06/2024 | 01:05:19 | 154 | € 13.5620 |
| 14/06/2024 | 01:07:33 | 1,731 | € 13.5780 |
| 14/06/2024 | 01:07:33 | 166 | € 13.5780 |
| 14/06/2024 | 01:08:09 | 421 | € 13.5740 |
| 14/06/2024 | 01:09:09 | 804 | € 13.5740 |
| 14/06/2024 | 01:09:12 | 151 | € 13.5720 |
| 14/06/2024 | 01:09:35 | 242 | € 13.5680 |
| 14/06/2024 | 01:09:43 | 151 | € 13.5680 |
| 14/06/2024 | 01:10:36 | 623 | € 13.5680 |
| 14/06/2024 | 01:10:50 | 148 | € 13.5740 |
| 14/06/2024 | 01:11:15 | 149 | € 13.5720 |
| 14/06/2024 | 01:11:22 | 149 | € 13.5680 |
| 14/06/2024 | 01:11:40 | 148 | € 13.5680 |
| 14/06/2024 | 01:12:00 | 209 | € 13.5620 |
| 14/06/2024 | 01:12:21 | 267 | € 13.5620 |
| 14/06/2024 | 01:12:51 | 298 | € 13.5580 |
| 14/06/2024 | 01:13:17 | 149 | € 13.5520 |
| 14/06/2024 | 01:13:50 | 250 | € 13.5580 |
| 14/06/2024 | 01:15:06 | 946 | € 13.5520 |
| 14/06/2024 | 01:15:39 | 562 | € 13.5560 |
| 14/06/2024 | 01:16:13 | 446 | € 13.5520 |
| 14/06/2024 | 01:16:32 | 347 | € 13.5480 |
| 14/06/2024 | 01:16:38 | 149 | € 13.5460 |
| 14/06/2024 | 01:17:16 | 628 | € 13.5400 |
| 14/06/2024 | 01:18:04 | 269 | € 13.5360 |
| 14/06/2024 | 01:18:31 | 329 | € 13.5360 |
| 14/06/2024 | 01:18:31 | 374 | € 13.5360 |
| 14/06/2024 | 01:18:37 | 35 | € 13.5360 |
| 14/06/2024 | 01:18:37 | 364 | € 13.5360 |
| 14/06/2024 | 01:19:30 | 744 | € 13.5320 |
| 14/06/2024 | 01:19:30 | 149 | € 13.5320 |
| 14/06/2024 | 01:19:57 | 429 | € 13.5320 |
| 14/06/2024 | 01:20:11 | 179 | € 13.5360 |
| 14/06/2024 | 01:21:11 | 418 | € 13.5300 |
| 14/06/2024 | 01:21:23 | 226 | € 13.5300 |
| 14/06/2024 | 01:22:19 | 471 | € 13.5320 |
| 14/06/2024 | 01:22:19 | 267 | € 13.5320 |
| 14/06/2024 | 01:22:50 | 155 | € 13.5300 |
| 14/06/2024 | 01:22:56 | 158 | € 13.5300 |
| 14/06/2024 | 01:23:26 | 581 | € 13.5260 |
| 14/06/2024 | 01:23:31 | 157 | € 13.5240 |
| 14/06/2024 | 01:23:40 | 157 | € 13.5220 |
| 14/06/2024 | 01:23:59 | 536 | € 13.5260 |
| 14/06/2024 | 01:25:08 | 771 | € 13.5300 |
| 14/06/2024 | 01:25:08 | 537 | € 13.5300 |
| 14/06/2024 | 01:25:08 | 174 | € 13.5300 |
| 14/06/2024 | 01:25:21 | 313 | € 13.5260 |
| 14/06/2024 | 01:25:26 | 168 | € 13.5240 |
| 14/06/2024 | 01:25:33 | 167 | € 13.5220 |
| 14/06/2024 | 01:25:45 | 338 | € 13.5200 |
| 14/06/2024 | 01:25:57 | 239 | € 13.5200 |
| 14/06/2024 | 01:26:03 | 168 | € 13.5140 |
| 14/06/2024 | 01:26:10 | 167 | € 13.5100 |
| 14/06/2024 | 01:29:09 | 4,058 | € 13.5220 |
| 14/06/2024 | 01:29:13 | 290 | € 13.5200 |
| 14/06/2024 | 01:29:32 | 311 | € 13.5200 |
| 14/06/2024 | 01:29:32 | 194 | € 13.5200 |
| 14/06/2024 | 01:29:38 | 167 | € 13.5160 |
| 14/06/2024 | 01:29:44 | 168 | € 13.5140 |
| 14/06/2024 | 01:31:31 | 363 | € 13.5300 |
| 14/06/2024 | 01:33:55 | 840 | € 13.5380 |
| 14/06/2024 | 01:34:28 | 1,363 | € 13.5480 |
| 14/06/2024 | 01:34:28 | 346 | € 13.5480 |
| 14/06/2024 | 01:35:11 | 325 | € 13.5460 |
| 14/06/2024 | 01:35:52 | 373 | € 13.5460 |
| 14/06/2024 | 01:37:32 | 766 | € 13.5560 |
| 14/06/2024 | 01:38:41 | 214 | € 13.5580 |
| 14/06/2024 | 01:38:41 | 477 | € 13.5580 |
| 14/06/2024 | 01:38:41 | 525 | € 13.5580 |
| 14/06/2024 | 01:38:50 | 150 | € 13.5560 |
| 14/06/2024 | 01:38:59 | 149 | € 13.5540 |
| 14/06/2024 | 01:40:29 | 393 | € 13.5620 |
| 14/06/2024 | 01:40:36 | 618 | € 13.5620 |
| 14/06/2024 | 01:42:04 | 412 | € 13.5620 |
| 14/06/2024 | 01:42:04 | 393 | € 13.5600 |
| 14/06/2024 | 01:42:04 | 202 | € 13.5580 |
| 14/06/2024 | 01:42:37 | 70 | € 13.5540 |
| 14/06/2024 | 01:43:32 | 424 | € 13.5520 |
| 14/06/2024 | 01:43:32 | 447 | € 13.5520 |
| 14/06/2024 | 01:43:47 | 153 | € 13.5540 |
| 14/06/2024 | 01:44:52 | 646 | € 13.5520 |
| 14/06/2024 | 01:45:09 | 175 | € 13.5520 |
| 14/06/2024 | 01:45:40 | 291 | € 13.5520 |
| 14/06/2024 | 01:47:09 | 670 | € 13.5540 |
| 14/06/2024 | 01:47:09 | 452 | € 13.5540 |
| 14/06/2024 | 01:48:16 | 350 | € 13.5520 |
| 14/06/2024 | 01:48:16 | 132 | € 13.5520 |
| 14/06/2024 | 01:48:16 | 314 | € 13.5520 |
| 14/06/2024 | 01:48:50 | 314 | € 13.5480 |
| 14/06/2024 | 01:50:01 | 737 | € 13.5420 |
| 14/06/2024 | 01:50:05 | 155 | € 13.5400 |
| 14/06/2024 | 01:50:40 | 295 | € 13.5380 |
| 14/06/2024 | 01:51:07 | 165 | € 13.5380 |
| 14/06/2024 | 01:51:07 | 160 | € 13.5380 |
| 14/06/2024 | 01:51:23 | 148 | € 13.5360 |
| 14/06/2024 | 01:51:40 | 148 | € 13.5320 |
| 14/06/2024 | 01:52:21 | 207 | € 13.5300 |
| 14/06/2024 | 01:52:21 | 176 | € 13.5300 |
| 14/06/2024 | 01:52:35 | 149 | € 13.5320 |
| 14/06/2024 | 01:53:27 | 364 | € 13.5380 |
| 14/06/2024 | 01:53:28 | 187 | € 13.5400 |
| 14/06/2024 | 01:53:59 | 295 | € 13.5400 |
| 14/06/2024 | 01:54:39 | 375 | € 13.5400 |
| 14/06/2024 | 01:55:41 | 460 | € 13.5420 |
| 14/06/2024 | 01:56:00 | 167 | € 13.5420 |
| 14/06/2024 | 01:56:13 | 150 | € 13.5400 |
| 14/06/2024 | 01:57:25 | 556 | € 13.5380 |
| 14/06/2024 | 01:57:45 | 150 | € 13.5320 |
| 14/06/2024 | 01:57:57 | 151 | € 13.5300 |
| 14/06/2024 | 01:58:36 | 325 | € 13.5320 |
| 14/06/2024 | 01:59:30 | 405 | € 13.5380 |
| 14/06/2024 | 01:59:55 | 151 | € 13.5360 |
| 14/06/2024 | 02:00:18 | 283 | € 13.5420 |
| 14/06/2024 | 02:00:46 | 276 | € 13.5320 |
| 14/06/2024 | 02:01:04 | 276 | € 13.5320 |
| 14/06/2024 | 02:01:24 | 241 | € 13.5320 |
| 14/06/2024 | 02:01:37 | 149 | € 13.5300 |
| 14/06/2024 | 02:01:52 | 150 | € 13.5300 |
| 14/06/2024 | 02:02:30 | 275 | € 13.5400 |
| 14/06/2024 | 02:02:30 | 150 | € 13.5400 |
| 14/06/2024 | 02:02:43 | 149 | € 13.5400 |
| 14/06/2024 | 02:03:07 | 310 | € 13.5460 |
| 14/06/2024 | 02:03:23 | 149 | € 13.5420 |
| 14/06/2024 | 02:03:47 | 276 | € 13.5420 |
| 14/06/2024 | 02:04:11 | 276 | € 13.5460 |
| 14/06/2024 | 02:04:36 | 276 | € 13.5420 |
| 14/06/2024 | 02:04:52 | 149 | € 13.5400 |
| 14/06/2024 | 02:05:04 | 149 | € 13.5400 |
| 14/06/2024 | 02:05:20 | 150 | € 13.5380 |
| 14/06/2024 | 02:05:36 | 151 | € 13.5380 |
| 14/06/2024 | 02:05:59 | 151 | € 13.5400 |
| 14/06/2024 | 02:06:25 | 150 | € 13.5360 |
| 14/06/2024 | 02:07:08 | 294 | € 13.5320 |
| 14/06/2024 | 02:07:43 | 325 | € 13.5260 |
| 14/06/2024 | 02:07:52 | 151 | € 13.5260 |
| 14/06/2024 | 02:08:40 | 365 | € 13.5220 |
| 14/06/2024 | 02:08:55 | 151 | € 13.5160 |
| 14/06/2024 | 02:09:18 | 29 | € 13.5200 |
| 14/06/2024 | 02:09:18 | 137 | € 13.5200 |
| 14/06/2024 | 02:09:42 | 167 | € 13.5200 |
| 14/06/2024 | 02:10:01 | 151 | € 13.5200 |
| 14/06/2024 | 02:11:32 | 356 | € 13.5380 |
| 14/06/2024 | 02:11:32 | 366 | € 13.5360 |
| 14/06/2024 | 02:11:47 | 150 | € 13.5300 |
| 14/06/2024 | 02:12:55 | 294 | € 13.5100 |
| 14/06/2024 | 02:13:14 | 253 | € 13.5080 |
| 14/06/2024 | 02:13:14 | 151 | € 13.5080 |
| 14/06/2024 | 02:14:25 | 405 | € 13.5200 |
| 14/06/2024 | 02:14:25 | 150 | € 13.5200 |
| 14/06/2024 | 02:15:22 | 363 | € 13.5220 |
| 14/06/2024 | 02:15:35 | 100 | € 13.5160 |
| 14/06/2024 | 02:15:35 | 53 | € 13.5160 |
| 14/06/2024 | 02:16:04 | 153 | € 13.5160 |
| 14/06/2024 | 02:16:37 | 276 | € 13.5240 |
| 14/06/2024 | 02:17:27 | 375 | € 13.5200 |
| 14/06/2024 | 02:17:49 | 153 | € 13.5220 |
| 14/06/2024 | 02:19:55 | 827 | € 13.5200 |
| 14/06/2024 | 02:19:55 | 177 | € 13.5200 |
| 14/06/2024 | 02:20:08 | 151 | € 13.5200 |
| 14/06/2024 | 02:20:19 | 153 | € 13.5140 |
| 14/06/2024 | 02:21:24 | 372 | € 13.5200 |
| 14/06/2024 | 02:21:24 | 350 | € 13.5200 |
| 14/06/2024 | 02:22:09 | 470 | € 13.5260 |
| 14/06/2024 | 02:22:50 | 367 | € 13.5300 |
| 14/06/2024 | 02:23:48 | 520 | € 13.5300 |
| 14/06/2024 | 02:23:48 | 186 | € 13.5300 |
| 14/06/2024 | 02:25:31 | 656 | € 13.5360 |
| 14/06/2024 | 02:25:33 | 321 | € 13.5360 |
| 14/06/2024 | 02:26:04 | 291 | € 13.5400 |
| 14/06/2024 | 02:27:11 | 299 | € 13.5380 |
| 14/06/2024 | 02:27:12 | 185 | € 13.5380 |
| 14/06/2024 | 02:27:53 | 285 | € 13.5420 |
| 14/06/2024 | 02:28:25 | 149 | € 13.5400 |
| 14/06/2024 | 02:28:43 | 149 | € 13.5420 |
| 14/06/2024 | 02:30:35 | 757 | € 13.5520 |
| 14/06/2024 | 02:30:46 | 153 | € 13.5480 |
| 14/06/2024 | 02:31:22 | 238 | € 13.5520 |
| 14/06/2024 | 02:32:29 | 459 | € 13.5640 |
| 14/06/2024 | 02:32:29 | 153 | € 13.5640 |
| 14/06/2024 | 02:33:31 | 369 | € 13.5640 |
| 14/06/2024 | 02:33:31 | 83 | € 13.5640 |
| 14/06/2024 | 02:34:06 | 153 | € 13.5580 |
| 14/06/2024 | 02:35:51 | 822 | € 13.5880 |
| 14/06/2024 | 02:36:19 | 192 | € 13.5800 |
| 14/06/2024 | 02:36:27 | 149 | € 13.5800 |
| 14/06/2024 | 02:37:53 | 363 | € 13.5780 |
| 14/06/2024 | 02:38:31 | 333 | € 13.5740 |
| 14/06/2024 | 02:38:31 | 158 | € 13.5740 |
| 14/06/2024 | 02:38:49 | 149 | € 13.5780 |
| 14/06/2024 | 02:39:27 | 171 | € 13.5680 |
| 14/06/2024 | 02:39:46 | 149 | € 13.5680 |
| 14/06/2024 | 02:39:55 | 150 | € 13.5680 |
| 14/06/2024 | 02:40:19 | 148 | € 13.5740 |
| 14/06/2024 | 02:40:44 | 151 | € 13.5680 |
| 14/06/2024 | 02:41:37 | 236 | € 13.5780 |
| 14/06/2024 | 02:41:37 | 151 | € 13.5780 |
| 14/06/2024 | 02:42:15 | 191 | € 13.5900 |
| 14/06/2024 | 02:42:31 | 151 | € 13.5900 |
| 14/06/2024 | 02:42:59 | 151 | € 13.5940 |
| 14/06/2024 | 02:43:55 | 295 | € 13.5900 |
| 14/06/2024 | 02:44:41 | 328 | € 13.5940 |
| 14/06/2024 | 02:45:15 | 308 | € 13.5940 |
| 14/06/2024 | 02:46:49 | 520 | € 13.5900 |
| 14/06/2024 | 02:46:49 | 452 | € 13.5900 |
| 14/06/2024 | 02:47:42 | 400 | € 13.5940 |
| 14/06/2024 | 02:48:46 | 517 | € 13.5960 |
| 14/06/2024 | 02:49:12 | 540 | € 13.5940 |
| 14/06/2024 | 02:49:35 | 243 | € 13.5960 |
| 14/06/2024 | 02:50:17 | 243 | € 13.5940 |
| 14/06/2024 | 02:50:17 | 184 | € 13.5940 |
| 14/06/2024 | 02:51:05 | 307 | € 13.5900 |
| 14/06/2024 | 02:51:26 | 216 | € 13.5880 |
| 14/06/2024 | 02:51:33 | 106 | € 13.5840 |
| 14/06/2024 | 02:51:33 | 48 | € 13.5840 |
| 14/06/2024 | 02:51:54 | 153 | € 13.5880 |
| 14/06/2024 | 02:52:17 | 154 | € 13.5880 |
| 14/06/2024 | 02:52:41 | 298 | € 13.5880 |
| 14/06/2024 | 02:53:06 | 153 | € 13.5960 |
| 14/06/2024 | 02:53:43 | 343 | € 13.5900 |
| 14/06/2024 | 02:54:12 | 307 | € 13.5900 |
| 14/06/2024 | 02:55:42 | 639 | € 13.5880 |
| 14/06/2024 | 02:55:43 | 148 | € 13.5840 |
| 14/06/2024 | 02:56:26 | 148 | € 13.5840 |
| 14/06/2024 | 02:56:26 | 147 | € 13.5840 |
| 14/06/2024 | 02:56:51 | 163 | € 13.5720 |
| 14/06/2024 | 02:57:59 | 443 | € 13.5780 |
| 14/06/2024 | 03:00:04 | 498 | € 13.5800 |
| 14/06/2024 | 03:00:04 | 470 | € 13.5800 |
| 14/06/2024 | 03:01:36 | 618 | € 13.5720 |
| 14/06/2024 | 03:01:39 | 215 | € 13.5720 |
| 14/06/2024 | 03:01:39 | 236 | € 13.5720 |
| 14/06/2024 | 03:02:13 | 350 | € 13.5680 |
| 14/06/2024 | 03:04:22 | 164 | € 13.5620 |
| 14/06/2024 | 03:06:49 | 600 | € 13.5680 |
| 14/06/2024 | 03:06:49 | 617 | € 13.5680 |
| 14/06/2024 | 03:06:49 | 197 | € 13.5680 |
| 14/06/2024 | 03:06:49 | 366 | € 13.5680 |
| 14/06/2024 | 03:06:49 | 317 | € 13.5680 |
| 14/06/2024 | 03:06:49 | 131 | € 13.5680 |
| 14/06/2024 | 03:07:15 | 544 | € 13.5640 |
| 14/06/2024 | 03:07:35 | 249 | € 13.5640 |
| 14/06/2024 | 03:07:48 | 173 | € 13.5620 |
| 14/06/2024 | 03:08:00 | 80 | € 13.5620 |
| 14/06/2024 | 03:08:02 | 111 | € 13.5620 |
| 14/06/2024 | 03:08:12 | 1 | € 13.5620 |
| 14/06/2024 | 03:08:49 | 267 | € 13.5620 |
| 14/06/2024 | 03:09:03 | 268 | € 13.5620 |
| 14/06/2024 | 03:10:03 | 584 | € 13.5640 |
| 14/06/2024 | 03:10:56 | 402 | € 13.5640 |
| 14/06/2024 | 03:11:35 | 388 | € 13.5720 |
| 14/06/2024 | 03:11:42 | 231 | € 13.5720 |
| 14/06/2024 | 03:12:29 | 348 | € 13.5720 |
| 14/06/2024 | 03:12:29 | 165 | € 13.5720 |
| 14/06/2024 | 03:13:31 | 571 | € 13.5720 |
| 14/06/2024 | 03:14:35 | 500 | € 13.5780 |
| 14/06/2024 | 03:15:25 | 704 | € 13.5840 |
| 14/06/2024 | 03:15:46 | 283 | € 13.5800 |
| 14/06/2024 | 03:16:02 | 197 | € 13.5840 |
| 14/06/2024 | 03:17:04 | 554 | € 13.5940 |
| 14/06/2024 | 03:17:05 | 197 | € 13.5940 |
| 14/06/2024 | 03:17:17 | 147 | € 13.5900 |
| 14/06/2024 | 03:17:30 | 148 | € 13.5900 |
| 14/06/2024 | 03:17:38 | 148 | € 13.5900 |
| 14/06/2024 | 03:17:52 | 147 | € 13.5900 |
| 14/06/2024 | 03:18:33 | 493 | € 13.5900 |
| 14/06/2024 | 03:19:24 | 529 | € 13.5940 |
| 14/06/2024 | 03:19:26 | 148 | € 13.5940 |
| 14/06/2024 | 03:20:18 | 431 | € 13.5940 |
| 14/06/2024 | 03:20:34 | 321 | € 13.5940 |
| 14/06/2024 | 03:21:26 | 470 | € 13.6040 |
| 14/06/2024 | 03:22:18 | 459 | € 13.6120 |
| 14/06/2024 | 03:22:23 | 80 | € 13.6100 |
| 14/06/2024 | 03:22:23 | 154 | € 13.6100 |
| 14/06/2024 | 03:22:58 | 278 | € 13.6160 |
| 14/06/2024 | 03:23:20 | 277 | € 13.6120 |
| 14/06/2024 | 03:24:06 | 512 | € 13.6160 |
| 14/06/2024 | 03:24:31 | 299 | € 13.6160 |
| 14/06/2024 | 03:25:00 | 309 | € 13.6160 |
| 14/06/2024 | 03:26:15 | 566 | € 13.6280 |
| 14/06/2024 | 03:26:45 | 554 | € 13.6260 |
| 14/06/2024 | 03:27:02 | 150 | € 13.6200 |
| 14/06/2024 | 03:27:18 | 20 | € 13.6200 |
| 14/06/2024 | 03:27:20 | 257 | € 13.6200 |
| 14/06/2024 | 03:28:07 | 164 | € 13.6220 |
| 14/06/2024 | 03:28:07 | 209 | € 13.6220 |
| 14/06/2024 | 03:28:36 | 310 | € 13.6200 |
| 14/06/2024 | 03:29:06 | 277 | € 13.6200 |
| 14/06/2024 | 03:29:09 | 149 | € 13.6200 |
| 14/06/2024 | 03:29:19 | 100 | € 13.6200 |
| 14/06/2024 | 03:31:06 | 404 | € 13.6260 |
| 14/06/2024 | 03:31:06 | 387 | € 13.6260 |
| 14/06/2024 | 03:31:06 | 130 | € 13.6260 |
| 14/06/2024 | 03:31:06 | 519 | € 13.6260 |
| 14/06/2024 | 03:31:23 | 280 | € 13.6220 |
| 14/06/2024 | 03:31:54 | 428 | € 13.6220 |
| 14/06/2024 | 03:31:59 | 222 | € 13.6260 |
| 14/06/2024 | 03:32:25 | 270 | € 13.6260 |
| 14/06/2024 | 03:32:25 | 158 | € 13.6240 |
| 14/06/2024 | 03:32:40 | 207 | € 13.6200 |
| 14/06/2024 | 03:32:54 | 158 | € 13.6160 |
| 14/06/2024 | 03:33:12 | 302 | € 13.6220 |
| 14/06/2024 | 03:33:23 | 159 | € 13.6160 |
| 14/06/2024 | 03:33:31 | 158 | € 13.6160 |
| 14/06/2024 | 03:33:50 | 333 | € 13.6160 |
| 14/06/2024 | 03:35:54 | 778 | € 13.6120 |
| 14/06/2024 | 03:36:07 | 384 | € 13.6160 |
| 14/06/2024 | 03:37:06 | 329 | € 13.6260 |
| 14/06/2024 | 03:37:06 | 285 | € 13.6260 |
| 14/06/2024 | 03:37:23 | 35 | € 13.6320 |
| 14/06/2024 | 03:37:23 | 523 | € 13.6320 |
| 14/06/2024 | 03:37:30 | 154 | € 13.6360 |
| 14/06/2024 | 03:38:40 | 421 | € 13.6320 |
| 14/06/2024 | 03:38:40 | 220 | € 13.6320 |
| 14/06/2024 | 03:40:10 | 783 | € 13.6520 |
| 14/06/2024 | 03:40:47 | 283 | € 13.6420 |
| 14/06/2024 | 03:40:47 | 234 | € 13.6380 |
| 14/06/2024 | 03:41:00 | 148 | € 13.6420 |
| 14/06/2024 | 03:41:15 | 66 | € 13.6360 |
| 14/06/2024 | 03:41:15 | 82 | € 13.6360 |
| 14/06/2024 | 03:41:28 | 147 | € 13.6320 |
| 14/06/2024 | 03:41:56 | 284 | € 13.6320 |
| 14/06/2024 | 03:42:23 | 172 | € 13.6320 |
| 14/06/2024 | 03:43:09 | 675 | € 13.6360 |
| 14/06/2024 | 03:43:31 | 433 | € 13.6360 |
| 14/06/2024 | 03:44:44 | 652 | € 13.6320 |
| 14/06/2024 | 03:44:44 | 234 | € 13.6300 |
| 14/06/2024 | 03:45:36 | 591 | € 13.6360 |
| 14/06/2024 | 03:46:31 | 711 | € 13.6320 |
| 14/06/2024 | 03:46:32 | 164 | € 13.6320 |
| 14/06/2024 | 03:47:26 | 334 | € 13.6380 |
| 14/06/2024 | 03:47:26 | 173 | € 13.6380 |
| 14/06/2024 | 03:47:39 | 245 | € 13.6360 |
| 14/06/2024 | 03:47:39 | 151 | € 13.6360 |
| 14/06/2024 | 03:48:36 | 520 | € 13.6320 |
| 14/06/2024 | 03:48:45 | 273 | € 13.6320 |
| 14/06/2024 | 03:49:05 | 370 | € 13.6320 |
| 14/06/2024 | 03:49:51 | 270 | € 13.6280 |
| 14/06/2024 | 03:49:51 | 238 | € 13.6280 |
| 14/06/2024 | 03:50:12 | 297 | € 13.6260 |
| 14/06/2024 | 03:50:13 | 152 | € 13.6260 |
| 14/06/2024 | 03:50:25 | 150 | € 13.6200 |
| 14/06/2024 | 03:50:54 | 214 | € 13.6160 |
| 14/06/2024 | 03:50:54 | 46 | € 13.6160 |
| 14/06/2024 | 03:51:03 | 288 | € 13.6160 |
| 14/06/2024 | 03:51:59 | 642 | € 13.6160 |
| 14/06/2024 | 03:53:04 | 624 | € 13.6200 |
| 14/06/2024 | 03:53:04 | 347 | € 13.6200 |
| 14/06/2024 | 03:53:34 | 288 | € 13.6200 |
| 14/06/2024 | 03:53:34 | 164 | € 13.6200 |
| 14/06/2024 | 03:54:01 | 369 | € 13.6160 |
| 14/06/2024 | 03:54:38 | 260 | € 13.6100 |
| 14/06/2024 | 03:54:38 | 172 | € 13.6100 |
| 14/06/2024 | 03:55:00 | 214 | € 13.6160 |
| 14/06/2024 | 03:55:19 | 303 | € 13.6160 |
| 14/06/2024 | 03:55:44 | 295 | € 13.6160 |
| 14/06/2024 | 03:56:17 | 28 | € 13.6160 |
| 14/06/2024 | 03:56:17 | 124 | € 13.6160 |
| 14/06/2024 | 03:56:17 | 338 | € 13.6160 |
| 14/06/2024 | 03:57:10 | 552 | € 13.6160 |
| 14/06/2024 | 03:58:25 | 701 | € 13.6200 |
| 14/06/2024 | 03:59:36 | 843 | € 13.6200 |
| 14/06/2024 | 03:59:36 | 435 | € 13.6200 |
| 14/06/2024 | 04:00:24 | 789 | € 13.6160 |
| 14/06/2024 | 04:01:47 | 401 | € 13.6200 |
| 14/06/2024 | 04:01:47 | 820 | € 13.6200 |
| 14/06/2024 | 04:01:49 | 204 | € 13.6200 |
| 14/06/2024 | 04:02:44 | 780 | € 13.6160 |
| 14/06/2024 | 04:02:44 | 186 | € 13.6160 |
| 14/06/2024 | 04:04:09 | 1,166 | € 13.6160 |
| 14/06/2024 | 04:04:17 | 37 | € 13.6160 |
| 14/06/2024 | 04:05:37 | 562 | € 13.6220 |
| 14/06/2024 | 04:05:40 | 671 | € 13.6200 |
| 14/06/2024 | 04:05:40 | 387 | € 13.6200 |
| 14/06/2024 | 04:06:44 | 588 | € 13.6220 |
| 14/06/2024 | 04:06:50 | 347 | € 13.6220 |
| 14/06/2024 | 04:08:08 | 642 | € 13.6260 |
| 14/06/2024 | 04:08:17 | 282 | € 13.6260 |
| 14/06/2024 | 04:08:17 | 373 | € 13.6260 |
| 14/06/2024 | 04:08:42 | 89 | € 13.6260 |
| 14/06/2024 | 04:10:00 | 818 | € 13.6280 |
| 14/06/2024 | 04:10:00 | 530 | € 13.6280 |
| 14/06/2024 | 04:11:27 | 540 | € 13.6220 |
| 14/06/2024 | 04:12:17 | 554 | € 13.6260 |
| 14/06/2024 | 04:12:17 | 411 | € 13.6260 |
| 14/06/2024 | 04:13:06 | 437 | € 13.6220 |
| 14/06/2024 | 04:13:36 | 379 | € 13.6220 |
| 14/06/2024 | 04:13:36 | 149 | € 13.6220 |
| 14/06/2024 | 04:14:43 | 311 | € 13.6120 |
| 14/06/2024 | 04:14:47 | 471 | € 13.6160 |
| 14/06/2024 | 04:15:07 | 271 | € 13.6120 |
| 14/06/2024 | 04:16:00 | 340 | € 13.6100 |
| 14/06/2024 | 04:16:08 | 240 | € 13.6100 |
| 14/06/2024 | 04:16:16 | 72 | € 13.6100 |
| 14/06/2024 | 04:16:21 | 147 | € 13.6100 |
| 14/06/2024 | 04:16:42 | 153 | € 13.6100 |
| 14/06/2024 | 04:16:54 | 175 | € 13.6100 |
| 14/06/2024 | 04:17:14 | 154 | € 13.6100 |
| 14/06/2024 | 04:17:22 | 153 | € 13.6100 |
| 14/06/2024 | 04:17:35 | 133 | € 13.6160 |
| 14/06/2024 | 04:17:57 | 272 | € 13.6120 |
| 14/06/2024 | 04:18:13 | 153 | € 13.6100 |
| 14/06/2024 | 04:18:30 | 153 | € 13.6000 |
| 14/06/2024 | 04:18:37 | 153 | € 13.5960 |
| 14/06/2024 | 04:18:59 | 153 | € 13.5940 |
| 14/06/2024 | 04:19:11 | 154 | € 13.5900 |
| 14/06/2024 | 04:19:19 | 153 | € 13.5900 |
| 14/06/2024 | 04:19:34 | 153 | € 13.5900 |
| 14/06/2024 | 04:19:56 | 153 | € 13.5840 |
| 14/06/2024 | 04:20:44 | 388 | € 13.5840 |
| 14/06/2024 | 04:20:44 | 213 | € 13.5840 |
| 14/06/2024 | 04:21:01 | 28 | € 13.5800 |
| 14/06/2024 | 04:21:01 | 18 | € 13.5800 |
| 14/06/2024 | 04:21:04 | 157 | € 13.5780 |
| 14/06/2024 | 04:21:53 | 149 | € 13.5840 |
| 14/06/2024 | 04:22:50 | 484 | € 13.5840 |
| 14/06/2024 | 04:22:50 | 139 | € 13.5840 |
| 14/06/2024 | 04:22:57 | 348 | € 13.5840 |
| 14/06/2024 | 04:23:30 | 373 | € 13.5940 |
| 14/06/2024 | 04:24:16 | 576 | € 13.5940 |
| 14/06/2024 | 04:25:22 | 654 | € 13.6000 |
| 14/06/2024 | 04:25:32 | 306 | € 13.6000 |
| 14/06/2024 | 04:26:00 | 306 | € 13.5960 |
| 14/06/2024 | 04:26:02 | 154 | € 13.5960 |
| 14/06/2024 | 04:26:15 | 50 | € 13.5960 |
| 14/06/2024 | 04:26:21 | 103 | € 13.5960 |
| 14/06/2024 | 04:26:32 | 306 | € 13.5960 |
| 14/06/2024 | 04:26:51 | 291 | € 13.5960 |
| 14/06/2024 | 04:27:06 | 153 | € 13.6000 |
| 14/06/2024 | 04:27:35 | 307 | € 13.5960 |
| 14/06/2024 | 04:27:44 | 214 | € 13.5940 |
| 14/06/2024 | 04:27:57 | 291 | € 13.5960 |
| 14/06/2024 | 04:28:13 | 169 | € 13.5940 |
| 14/06/2024 | 04:28:30 | 306 | € 13.5940 |
| 14/06/2024 | 04:28:55 | 460 | € 13.5880 |
| 14/06/2024 | 04:29:11 | 153 | € 13.5900 |
| 14/06/2024 | 04:29:16 | 153 | € 13.5880 |
| 14/06/2024 | 04:29:47 | 322 | € 13.5840 |
| 14/06/2024 | 04:29:49 | 168 | € 13.5840 |
| 14/06/2024 | 04:30:04 | 347 | € 13.5800 |
| 14/06/2024 | 04:30:10 | 222 | € 13.5800 |
| 14/06/2024 | 04:30:17 | 147 | € 13.5800 |
| 14/06/2024 | 04:30:26 | 296 | € 13.5780 |
| 14/06/2024 | 04:30:26 | 148 | € 13.5780 |
| 14/06/2024 | 04:30:30 | 147 | € 13.5720 |
| 14/06/2024 | 04:31:24 | 847 | € 13.5800 |
| 14/06/2024 | 04:31:24 | 87 | € 13.5800 |
| 14/06/2024 | 04:31:24 | 246 | € 13.5800 |
| 14/06/2024 | 04:31:24 | 117 | € 13.5800 |
| 14/06/2024 | 04:31:24 | 246 | € 13.5800 |
| 14/06/2024 | 04:31:24 | 414 | € 13.5780 |
| 14/06/2024 | 04:31:41 | 369 | € 13.5760 |
| 14/06/2024 | 04:31:44 | 296 | € 13.5740 |
| 14/06/2024 | 04:31:46 | 148 | € 13.5720 |
| 14/06/2024 | 04:32:02 | 341 | € 13.5720 |
| 14/06/2024 | 04:32:02 | 49 | € 13.5720 |
| 14/06/2024 | 04:32:06 | 348 | € 13.5740 |
| 14/06/2024 | 04:32:28 | 500 | € 13.5720 |
| 14/06/2024 | 04:32:39 | 261 | € 13.5720 |
| 14/06/2024 | 04:32:43 | 266 | € 13.5680 |
| 14/06/2024 | 04:32:43 | 303 | € 13.5680 |
| 14/06/2024 | 04:33:06 | 978 | € 13.5640 |
| 14/06/2024 | 04:33:06 | 959 | € 13.5640 |
| 14/06/2024 | 04:33:19 | 29 | € 13.5640 |
| 14/06/2024 | 04:33:55 | 1,531 | € 13.5680 |
| 14/06/2024 | 04:33:55 | 600 | € 13.5680 |
| 14/06/2024 | 04:33:55 | 26 | € 13.5680 |
| 14/06/2024 | 04:34:04 | 2,888 | € 13.5640 |
| 14/06/2024 | 04:34:04 | 639 | € 13.5640 |
| 14/06/2024 | 04:34:21 | 1,153 | € 13.5620 |
| 14/06/2024 | 04:34:21 | 178 | € 13.5620 |
| 14/06/2024 | 04:35:20 | 873 | € 13.5900 |
| 14/06/2024 | 04:35:38 | 457 | € 13.5940 |
| 14/06/2024 | 04:35:38 | 531 | € 13.5940 |
| 14/06/2024 | 04:35:38 | 45 | € 13.5940 |
| 14/06/2024 | 04:35:56 | 777 | € 13.5880 |
| 14/06/2024 | 04:36:04 | 305 | € 13.5840 |
| 14/06/2024 | 04:36:25 | 431 | € 13.5840 |
| 14/06/2024 | 04:36:40 | 85 | € 13.5840 |
| 14/06/2024 | 04:36:41 | 334 | € 13.5840 |
| 14/06/2024 | 04:37:04 | 402 | € 13.5780 |
| 14/06/2024 | 04:37:04 | 269 | € 13.5780 |
| 14/06/2024 | 04:39:15 | 1,824 | € 13.5940 |
| 14/06/2024 | 04:39:15 | 498 | € 13.5940 |
| 14/06/2024 | 04:39:15 | 663 | € 13.5940 |
| 14/06/2024 | 04:42:51 | 150 | € 13.6100 |
| 14/06/2024 | 04:43:07 | 1,135 | € 13.6100 |
| 14/06/2024 | 04:43:07 | 209 | € 13.6100 |
| 14/06/2024 | 04:43:07 | 176 | € 13.6100 |
| 14/06/2024 | 04:43:16 | 148 | € 13.6040 |
| 14/06/2024 | 04:43:23 | 148 | € 13.6000 |
| 14/06/2024 | 04:43:31 | 191 | € 13.6040 |
| 14/06/2024 | 04:43:40 | 148 | € 13.6000 |
| 14/06/2024 | 04:43:48 | 169 | € 13.5940 |
| 14/06/2024 | 04:43:58 | 148 | € 13.5940 |
| 14/06/2024 | 04:44:00 | 148 | € 13.5940 |
| 14/06/2024 | 04:44:09 | 148 | € 13.5880 |
| 14/06/2024 | 04:44:15 | 170 | € 13.5800 |
| 14/06/2024 | 04:44:38 | 423 | € 13.5880 |
| 14/06/2024 | 04:44:46 | 233 | € 13.5800 |
| 14/06/2024 | 04:45:08 | 296 | € 13.5800 |
| 14/06/2024 | 04:45:09 | 228 | € 13.5800 |
| 14/06/2024 | 04:45:41 | 123 | € 13.5800 |
| 14/06/2024 | 04:45:41 | 236 | € 13.5800 |
| 14/06/2024 | 04:45:44 | 647 | € 13.5800 |
| 14/06/2024 | 04:45:56 | 325 | € 13.5780 |
| 14/06/2024 | 04:46:17 | 406 | € 13.5840 |
| 14/06/2024 | 04:46:17 | 274 | € 13.5840 |
| 14/06/2024 | 04:46:25 | 237 | € 13.5840 |
| 14/06/2024 | 04:46:49 | 502 | € 13.5800 |
| 14/06/2024 | 04:46:49 | 266 | € 13.5780 |
| 14/06/2024 | 04:47:17 | 667 | € 13.5780 |
| 14/06/2024 | 04:47:45 | 694 | € 13.5780 |
| 14/06/2024 | 04:47:45 | 266 | € 13.5780 |
| 14/06/2024 | 04:47:59 | 296 | € 13.5780 |
| 14/06/2024 | 04:47:59 | 148 | € 13.5780 |
| 14/06/2024 | 04:48:09 | 266 | € 13.5720 |
| 14/06/2024 | 04:48:43 | 562 | € 13.5680 |
| 14/06/2024 | 04:49:07 | 563 | € 13.5680 |
| 14/06/2024 | 04:49:08 | 620 | € 13.5680 |
| 14/06/2024 | 04:49:20 | 236 | € 13.5680 |
| 14/06/2024 | 04:49:24 | 148 | € 13.5680 |
| 14/06/2024 | 04:49:37 | 473 | € 13.5680 |
| 14/06/2024 | 04:49:47 | 237 | € 13.5680 |
| 14/06/2024 | 04:49:53 | 148 | € 13.5680 |
| 14/06/2024 | 04:51:00 | 1,543 | € 13.5680 |
| 14/06/2024 | 04:51:00 | 167 | € 13.5680 |
| 14/06/2024 | 04:51:17 | 310 | € 13.5640 |
| 14/06/2024 | 04:51:20 | 167 | € 13.5620 |
| 14/06/2024 | 04:51:30 | 239 | € 13.5560 |
| 14/06/2024 | 04:51:37 | 167 | € 13.5540 |
| 14/06/2024 | 04:51:46 | 239 | € 13.5520 |
| 14/06/2024 | 04:51:59 | 167 | € 13.5460 |
| 14/06/2024 | 04:51:59 | 145 | € 13.5460 |
| 14/06/2024 | 04:51:59 | 22 | € 13.5460 |
| 14/06/2024 | 04:52:18 | 358 | € 13.5480 |
| 14/06/2024 | 04:52:36 | 454 | € 13.5540 |
| 14/06/2024 | 04:52:51 | 310 | € 13.5560 |
| 14/06/2024 | 04:53:43 | 251 | € 13.5620 |
| 14/06/2024 | 04:53:54 | 666 | € 13.5620 |
| 14/06/2024 | 04:53:54 | 452 | € 13.5620 |
| 14/06/2024 | 04:53:54 | 190 | € 13.5620 |
| 14/06/2024 | 04:53:54 | 42 | € 13.5620 |
| 14/06/2024 | 04:54:04 | 166 | € 13.5560 |
| 14/06/2024 | 04:54:45 | 740 | € 13.5560 |
| 14/06/2024 | 04:54:45 | 111 | € 13.5560 |
| 14/06/2024 | 04:54:45 | 175 | € 13.5560 |
| 14/06/2024 | 04:54:57 | 311 | € 13.5460 |
| 14/06/2024 | 04:55:08 | 161 | € 13.5460 |
| 14/06/2024 | 04:55:15 | 154 | € 13.5460 |
| 14/06/2024 | 04:55:22 | 154 | € 13.5480 |
| 14/06/2024 | 04:56:01 | 593 | € 13.5460 |
| 14/06/2024 | 04:56:01 | 352 | € 13.5460 |
| 14/06/2024 | 04:56:59 | 662 | € 13.5420 |
| 14/06/2024 | 04:57:14 | 514 | € 13.5460 |
| 14/06/2024 | 04:57:16 | 121 | € 13.5460 |
| 14/06/2024 | 04:57:16 | 104 | € 13.5460 |
| 14/06/2024 | 04:57:16 | 225 | € 13.5460 |
| 14/06/2024 | 04:57:54 | 546 | € 13.5560 |
| 14/06/2024 | 04:57:54 | 333 | € 13.5560 |
| 14/06/2024 | 04:58:12 | 308 | € 13.5520 |
| 14/06/2024 | 04:58:15 | 154 | € 13.5480 |
| 14/06/2024 | 04:58:39 | 285 | € 13.5520 |
| 14/06/2024 | 05:00:00 | 523 | € 13.5580 |
| 14/06/2024 | 05:00:00 | 737 | € 13.5580 |
| 14/06/2024 | 05:00:00 | 486 | € 13.5560 |
| 14/06/2024 | 05:00:00 | 276 | € 13.5580 |
| 14/06/2024 | 05:00:31 | 348 | € 13.5520 |
| 14/06/2024 | 05:00:31 | 425 | € 13.5520 |
| 14/06/2024 | 05:00:36 | 155 | € 13.5420 |
| 14/06/2024 | 05:01:02 | 438 | € 13.5360 |
| 14/06/2024 | 05:01:02 | 181 | € 13.5360 |
| 14/06/2024 | 05:01:07 | 180 | € 13.5400 |
| 14/06/2024 | 05:01:13 | 155 | € 13.5360 |
| 14/06/2024 | 05:01:28 | 283 | € 13.5320 |
| 14/06/2024 | 05:01:37 | 284 | € 13.5260 |
| 14/06/2024 | 05:01:51 | 232 | € 13.5240 |
| 14/06/2024 | 05:01:51 | 154 | € 13.5260 |
| 14/06/2024 | 05:02:13 | 435 | € 13.5300 |
| 14/06/2024 | 05:02:13 | 158 | € 13.5300 |
| 14/06/2024 | 05:02:24 | 258 | € 13.5300 |
| 14/06/2024 | 05:02:41 | 361 | € 13.5300 |
| 14/06/2024 | 05:02:45 | 154 | € 13.5300 |
| 14/06/2024 | 05:03:04 | 387 | € 13.5300 |
| 14/06/2024 | 05:03:04 | 155 | € 13.5300 |
| 14/06/2024 | 05:03:11 | 154 | € 13.5260 |
| 14/06/2024 | 05:03:27 | 284 | € 13.5240 |
| 14/06/2024 | 05:03:27 | 154 | € 13.5240 |
| 14/06/2024 | 05:03:43 | 284 | € 13.5240 |
| 14/06/2024 | 05:03:44 | 155 | € 13.5220 |
| 14/06/2024 | 05:04:09 | 489 | € 13.5220 |
| 14/06/2024 | 05:04:11 | 155 | € 13.5200 |
| 14/06/2024 | 05:04:27 | 309 | € 13.5260 |
| 14/06/2024 | 05:04:40 | 490 | € 13.5320 |
| 14/06/2024 | 05:06:03 | 1,209 | € 13.5260 |
| 14/06/2024 | 05:06:03 | 279 | € 13.5260 |
| 14/06/2024 | 05:06:31 | 590 | € 13.5240 |
| 14/06/2024 | 05:07:02 | 347 | € 13.5260 |
| 14/06/2024 | 05:07:02 | 191 | € 13.5260 |
| 14/06/2024 | 05:07:21 | 313 | € 13.5240 |
| 14/06/2024 | 05:07:56 | 608 | € 13.5300 |
| 14/06/2024 | 05:08:07 | 156 | € 13.5320 |
| 14/06/2024 | 05:08:47 | 441 | € 13.5320 |
| 14/06/2024 | 05:09:14 | 586 | € 13.5320 |
| 14/06/2024 | 05:09:14 | 154 | € 13.5320 |
| 14/06/2024 | 05:09:40 | 295 | € 13.5300 |
| 14/06/2024 | 05:09:41 | 173 | € 13.5300 |
| 14/06/2024 | 05:09:53 | 244 | € 13.5240 |
| 14/06/2024 | 05:10:03 | 160 | € 13.5220 |
| 14/06/2024 | 05:13:15 | 2,092 | € 13.5260 |
| 14/06/2024 | 05:13:15 | 850 | € 13.5240 |
| 14/06/2024 | 05:13:15 | 368 | € 13.5240 |
| 14/06/2024 | 05:13:15 | 531 | € 13.5240 |
| 14/06/2024 | 05:13:15 | 305 | € 13.5240 |
| 14/06/2024 | 05:13:32 | 304 | € 13.5260 |
| 14/06/2024 | 05:14:09 | 694 | € 13.5360 |
| 14/06/2024 | 05:14:09 | 174 | € 13.5360 |
| 14/06/2024 | 05:14:27 | 390 | € 13.5320 |
| 14/06/2024 | 05:14:38 | 196 | € 13.5300 |
| 14/06/2024 | 05:15:05 | 586 | € 13.5360 |
| 14/06/2024 | 05:15:40 | 381 | € 13.5460 |
| 14/06/2024 | 05:15:46 | 281 | € 13.5460 |
| 14/06/2024 | 05:15:56 | 305 | € 13.5480 |
| 14/06/2024 | 05:16:35 | 537 | € 13.5460 |
| 14/06/2024 | 05:16:35 | 197 | € 13.5460 |
| 14/06/2024 | 05:17:07 | 330 | € 13.5480 |
| 14/06/2024 | 05:17:07 | 207 | € 13.5480 |
| 14/06/2024 | 05:18:18 | 1,128 | € 13.5420 |
| 14/06/2024 | 05:18:18 | 161 | € 13.5420 |
| 14/06/2024 | 05:18:36 | 305 | € 13.5400 |
| 14/06/2024 | 05:19:30 | 407 | € 13.5400 |
| 14/06/2024 | 05:19:33 | 596 | € 13.5360 |
| 14/06/2024 | 05:19:43 | 197 | € 13.5320 |
| 14/06/2024 | 05:21:09 | 1,073 | € 13.5420 |
| 14/06/2024 | 05:21:32 | 628 | € 13.5420 |
| 14/06/2024 | 05:21:32 | 550 | € 13.5420 |
| 14/06/2024 | 05:21:57 | 493 | € 13.5420 |
| 14/06/2024 | 05:21:57 | 239 | € 13.5420 |
| 14/06/2024 | 05:22:03 | 160 | € 13.5400 |
| 14/06/2024 | 05:22:18 | 208 | € 13.5360 |
| 14/06/2024 | 05:22:24 | 156 | € 13.5320 |
| 14/06/2024 | 05:22:36 | 297 | € 13.5300 |
| 14/06/2024 | 05:22:45 | 159 | € 13.5260 |
| 14/06/2024 | 05:22:53 | 297 | € 13.5300 |
| 14/06/2024 | 05:23:23 | 615 | € 13.5320 |
| 14/06/2024 | 05:24:20 | 741 | € 13.5260 |
| 14/06/2024 | 05:25:02 | 688 | € 13.5240 |
| 14/06/2024 | 05:25:02 | 666 | € 13.5240 |
| 14/06/2024 | 05:25:04 | 244 | € 13.5220 |
| 14/06/2024 | 05:25:26 | 356 | € 13.5140 |
| 14/06/2024 | 05:25:44 | 280 | € 13.5100 |
| 14/06/2024 | 05:25:45 | 150 | € 13.5100 |
| 14/06/2024 | 05:25:53 | 150 | € 13.5100 |
| 14/06/2024 | 05:26:06 | 150 | € 13.5080 |
| 14/06/2024 | 05:26:25 | 393 | € 13.5060 |
| 14/06/2024 | 05:26:50 | 281 | € 13.5080 |
| 14/06/2024 | 05:27:06 | 478 | € 13.5100 |
| 14/06/2024 | 05:27:06 | 46 | € 13.5100 |
| 14/06/2024 | 05:27:12 | 150 | € 13.5080 |
| 14/06/2024 | 05:27:28 | 280 | € 13.5060 |
| 14/06/2024 | 05:27:37 | 169 | € 13.5120 |
| 14/06/2024 | 05:29:06 | 973 | € 13.5080 |
| 14/06/2024 | 05:29:06 | 656 | € 13.5080 |
| 14/06/2024 | 05:30:24 | 939 | € 13.5100 |
| 14/06/2024 | 05:31:08 | 1,020 | € 13.5080 |
| 14/06/2024 | 05:31:19 | 906 | € 13.5060 |
| 14/06/2024 | 05:31:34 | 208 | € 13.5080 |
| 14/06/2024 | 05:31:35 | 161 | € 13.5080 |
| 14/06/2024 | 05:31:55 | 323 | € 13.5040 |
| 14/06/2024 | 05:31:56 | 162 | € 13.5040 |
| 14/06/2024 | 05:32:32 | 260 | € 13.5000 |
| 14/06/2024 | 05:32:32 | 339 | € 13.5000 |
| 14/06/2024 | 05:32:33 | 231 | € 13.4980 |
| 14/06/2024 | 05:32:42 | 184 | € 13.4980 |
| 14/06/2024 | 05:32:58 | 323 | € 13.4960 |
| 14/06/2024 | 05:33:01 | 162 | € 13.4940 |
| 14/06/2024 | 05:33:07 | 161 | € 13.5000 |
| 14/06/2024 | 05:33:15 | 161 | € 13.5060 |
| 14/06/2024 | 05:33:22 | 162 | € 13.5040 |
| 14/06/2024 | 05:33:33 | 161 | € 13.5040 |
| 14/06/2024 | 05:33:54 | 323 | € 13.5080 |
| 14/06/2024 | 05:34:25 | 188 | € 13.5100 |
| 14/06/2024 | 05:34:31 | 267 | € 13.5100 |
| 14/06/2024 | 05:34:31 | 246 | € 13.5100 |
| 14/06/2024 | 05:34:32 | 429 | € 13.5100 |
| 14/06/2024 | 05:34:49 | 323 | € 13.5080 |
| 14/06/2024 | 05:35:13 | 526 | € 13.5100 |
| 14/06/2024 | 05:35:22 | 293 | € 13.5100 |
| 14/06/2024 | 05:35:41 | 238 | € 13.5100 |
| 14/06/2024 | 05:35:42 | 212 | € 13.5100 |
| 14/06/2024 | 05:36:29 | 1,059 | € 13.5100 |
| 14/06/2024 | 05:37:00 | 517 | € 13.5140 |
| 14/06/2024 | 05:37:05 | 203 | € 13.5140 |
| 14/06/2024 | 05:38:07 | 303 | € 13.5240 |
| 14/06/2024 | 05:38:07 | 398 | € 13.5240 |
| 14/06/2024 | 05:38:11 | 830 | € 13.5240 |
| 14/06/2024 | 05:38:16 | 158 | € 13.5200 |
| 14/06/2024 | 05:39:06 | 766 | € 13.5160 |
| 14/06/2024 | 05:39:25 | 500 | € 13.5160 |
| 14/06/2024 | 05:39:25 | 180 | € 13.5160 |
| 14/06/2024 | 05:39:32 | 288 | € 13.5140 |
| 14/06/2024 | 05:40:00 | 473 | € 13.5140 |
| 14/06/2024 | 05:40:00 | 157 | € 13.5140 |
| 14/06/2024 | 05:40:08 | 159 | € 13.5100 |
| 14/06/2024 | 05:40:16 | 158 | € 13.5080 |
| 14/06/2024 | 05:40:33 | 297 | € 13.5040 |
| 14/06/2024 | 05:40:50 | 218 | € 13.5040 |
| 14/06/2024 | 05:40:59 | 73 | € 13.5060 |
| 14/06/2024 | 05:41:05 | 264 | € 13.5060 |
| 14/06/2024 | 05:41:30 | 336 | € 13.5100 |
| 14/06/2024 | 05:42:16 | 741 | € 13.5140 |
| 14/06/2024 | 05:42:16 | 12 | € 13.5140 |
| 14/06/2024 | 05:42:19 | 396 | € 13.5140 |
| 14/06/2024 | 05:42:46 | 377 | € 13.5140 |
| 14/06/2024 | 05:42:46 | 218 | € 13.5140 |
| 14/06/2024 | 05:44:34 | 1,278 | € 13.5160 |
| 14/06/2024 | 05:44:34 | 500 | € 13.5160 |
| 14/06/2024 | 05:44:56 | 796 | € 13.5160 |
| 14/06/2024 | 05:46:30 | 1,327 | € 13.5220 |
| 14/06/2024 | 05:46:30 | 583 | € 13.5220 |
| 14/06/2024 | 05:47:32 | 1,119 | € 13.5220 |
| 14/06/2024 | 05:47:32 | 183 | € 13.5220 |
| 14/06/2024 | 05:47:50 | 305 | € 13.5160 |
| 14/06/2024 | 05:48:03 | 326 | € 13.5140 |
| 14/06/2024 | 05:48:54 | 956 | € 13.5140 |
| 14/06/2024 | 05:49:02 | 183 | € 13.5140 |
| 14/06/2024 | 05:50:04 | 705 | € 13.5200 |
| 14/06/2024 | 05:50:04 | 496 | € 13.5200 |
| 14/06/2024 | 05:50:34 | 423 | € 13.5220 |
| 14/06/2024 | 05:50:34 | 173 | € 13.5220 |
| 14/06/2024 | 05:51:02 | 278 | € 13.5200 |
| 14/06/2024 | 05:51:02 | 208 | € 13.5200 |
| 14/06/2024 | 05:52:17 | 160 | € 13.5200 |
| 14/06/2024 | 05:52:17 | 104 | € 13.5200 |
| 14/06/2024 | 05:52:17 | 709 | € 13.5200 |
| 14/06/2024 | 05:52:17 | 347 | € 13.5200 |
| 14/06/2024 | 05:53:07 | 677 | € 13.5200 |
| 14/06/2024 | 05:53:07 | 156 | € 13.5200 |
| 14/06/2024 | 05:53:20 | 157 | € 13.5200 |
| 14/06/2024 | 05:53:36 | 295 | € 13.5200 |
| 14/06/2024 | 05:56:11 | 1,412 | € 13.5360 |
| 14/06/2024 | 05:56:11 | 500 | € 13.5360 |
| 14/06/2024 | 05:56:11 | 680 | € 13.5360 |
| 14/06/2024 | 05:56:11 | 251 | € 13.5360 |
| 14/06/2024 | 05:56:14 | 159 | € 13.5360 |
| 14/06/2024 | 05:56:17 | 169 | € 13.5360 |
| 14/06/2024 | 05:57:24 | 1,418 | € 13.5320 |
| 14/06/2024 | 05:57:34 | 148 | € 13.5300 |
| 14/06/2024 | 05:57:38 | 148 | € 13.5320 |
| 14/06/2024 | 05:57:49 | 148 | € 13.5300 |
| 14/06/2024 | 05:58:29 | 593 | € 13.5320 |
| 14/06/2024 | 05:58:29 | 317 | € 13.5320 |
| 14/06/2024 | 05:58:43 | 296 | € 13.5300 |
| 14/06/2024 | 05:59:13 | 614 | € 13.5320 |
| 14/06/2024 | 05:59:52 | 46 | € 13.5360 |
| 14/06/2024 | 05:59:52 | 779 | € 13.5360 |
| 14/06/2024 | 06:00:00 | 149 | € 13.5360 |
| 14/06/2024 | 06:00:27 | 500 | € 13.5420 |
| 14/06/2024 | 06:00:27 | 121 | € 13.5420 |
| 14/06/2024 | 06:00:44 | 163 | € 13.5360 |
| 14/06/2024 | 06:00:44 | 140 | € 13.5360 |
| 14/06/2024 | 06:01:30 | 724 | € 13.5380 |
| 14/06/2024 | 06:01:40 | 72 | € 13.5360 |
| 14/06/2024 | 06:01:40 | 441 | € 13.5360 |
| 14/06/2024 | 06:01:50 | 397 | € 13.5360 |
| 14/06/2024 | 06:02:09 | 513 | € 13.5320 |
| 14/06/2024 | 06:03:11 | 844 | € 13.5460 |
| 14/06/2024 | 06:03:11 | 532 | € 13.5460 |
| 14/06/2024 | 06:03:17 | 164 | € 13.5460 |
| 14/06/2024 | 06:03:36 | 326 | € 13.5460 |
| 14/06/2024 | 06:03:46 | 374 | € 13.5480 |
| 14/06/2024 | 06:03:52 | 163 | € 13.5440 |
| 14/06/2024 | 06:04:02 | 233 | € 13.5420 |
| 14/06/2024 | 06:04:17 | 170 | € 13.5420 |
| 14/06/2024 | 06:04:17 | 157 | € 13.5420 |
| 14/06/2024 | 06:04:23 | 163 | € 13.5380 |
| 14/06/2024 | 06:04:46 | 327 | € 13.5360 |
| 14/06/2024 | 06:04:46 | 187 | € 13.5360 |
| 14/06/2024 | 06:04:54 | 163 | € 13.5320 |
| 14/06/2024 | 06:05:03 | 163 | € 13.5300 |
| 14/06/2024 | 06:05:10 | 250 | € 13.5260 |
| 14/06/2024 | 06:05:53 | 631 | € 13.5260 |
| 14/06/2024 | 06:06:03 | 199 | € 13.5240 |
| 14/06/2024 | 06:06:03 | 249 | € 13.5220 |
| 14/06/2024 | 06:06:16 | 163 | € 13.5240 |
| 14/06/2024 | 06:06:29 | 325 | € 13.5240 |
| 14/06/2024 | 06:06:36 | 163 | € 13.5220 |
| 14/06/2024 | 06:07:07 | 549 | € 13.5200 |
| 14/06/2024 | 06:07:51 | 500 | € 13.5320 |
| 14/06/2024 | 06:07:51 | 91 | € 13.5320 |
| 14/06/2024 | 06:07:58 | 386 | € 13.5300 |
| 14/06/2024 | 06:07:58 | 163 | € 13.5300 |
| 14/06/2024 | 06:08:19 | 264 | € 13.5220 |
| 14/06/2024 | 06:08:20 | 66 | € 13.5220 |
| 14/06/2024 | 06:08:36 | 341 | € 13.5240 |
| 14/06/2024 | 06:08:45 | 163 | € 13.5220 |
| 14/06/2024 | 06:08:55 | 326 | € 13.5240 |
| 14/06/2024 | 06:09:42 | 590 | € 13.5220 |
| 14/06/2024 | 06:09:45 | 366 | € 13.5200 |
| 14/06/2024 | 06:10:04 | 220 | € 13.5200 |
| 14/06/2024 | 06:10:15 | 433 | € 13.5200 |
| 14/06/2024 | 06:11:02 | 821 | € 13.5260 |
| 14/06/2024 | 06:11:02 | 481 | € 13.5260 |
| 14/06/2024 | 06:11:27 | 677 | € 13.5300 |
| 14/06/2024 | 06:11:55 | 250 | € 13.5320 |
| 14/06/2024 | 06:11:59 | 504 | € 13.5300 |
| 14/06/2024 | 06:13:16 | 500 | € 13.5300 |
| 14/06/2024 | 06:13:16 | 1,481 | € 13.5300 |
| 14/06/2024 | 06:13:49 | 500 | € 13.5300 |
| 14/06/2024 | 06:13:49 | 112 | € 13.5300 |
| 14/06/2024 | 06:13:49 | 214 | € 13.5300 |
| 14/06/2024 | 06:13:49 | 112 | € 13.5300 |
| 14/06/2024 | 06:14:01 | 312 | € 13.5260 |
| 14/06/2024 | 06:14:45 | 677 | € 13.5260 |
| 14/06/2024 | 06:14:45 | 281 | € 13.5260 |
| 14/06/2024 | 06:14:50 | 188 | € 13.5220 |
| 14/06/2024 | 06:14:50 | 156 | € 13.5220 |
| 14/06/2024 | 06:15:02 | 289 | € 13.5220 |
| 14/06/2024 | 06:15:09 | 221 | € 13.5220 |
| 14/06/2024 | 06:15:30 | 515 | € 13.5320 |
| 14/06/2024 | 06:16:04 | 915 | € 13.5360 |
| 14/06/2024 | 06:16:08 | 147 | € 13.5360 |
| 14/06/2024 | 06:16:33 | 581 | € 13.5360 |
| 14/06/2024 | 06:16:35 | 150 | € 13.5360 |
| 14/06/2024 | 06:16:52 | 404 | € 13.5360 |
| 14/06/2024 | 06:17:18 | 652 | € 13.5360 |
| 14/06/2024 | 06:17:19 | 206 | € 13.5360 |
| 14/06/2024 | 06:17:28 | 249 | € 13.5320 |
| 14/06/2024 | 06:17:34 | 166 | € 13.5300 |
| 14/06/2024 | 06:17:57 | 443 | € 13.5260 |
| 14/06/2024 | 06:17:57 | 166 | € 13.5260 |
| 14/06/2024 | 06:18:02 | 166 | € 13.5240 |
| 14/06/2024 | 06:18:26 | 609 | € 13.5260 |
| 14/06/2024 | 06:20:12 | 490 | € 13.5400 |
| 14/06/2024 | 06:20:12 | 404 | € 13.5400 |
| 14/06/2024 | 06:20:12 | 600 | € 13.5400 |
| 14/06/2024 | 06:20:12 | 190 | € 13.5400 |
| 14/06/2024 | 06:20:12 | 104 | € 13.5400 |
| 14/06/2024 | 06:20:15 | 216 | € 13.5380 |
| 14/06/2024 | 06:20:29 | 1,000 | € 13.5380 |
| 14/06/2024 | 06:20:45 | 898 | € 13.5380 |
| 14/06/2024 | 06:21:10 | 71 | € 13.5400 |
| 14/06/2024 | 06:21:19 | 812 | € 13.5400 |
| 14/06/2024 | 06:21:19 | 460 | € 13.5400 |
| 14/06/2024 | 06:21:49 | 623 | € 13.5360 |
| 14/06/2024 | 06:21:49 | 361 | € 13.5360 |
| 14/06/2024 | 06:22:02 | 329 | € 13.5300 |
| 14/06/2024 | 06:22:31 | 295 | € 13.5300 |
| 14/06/2024 | 06:22:31 | 50 | € 13.5320 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone
for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
