EBIZ · Global X Funds Global X Aging Population ETF

Track EBIZ — free

$30.40 +0.40 (+1.34%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $30.40 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 30 contracts · mixed snapshot sessions · Mar 23, 2026; 29 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	51.5%	0.991	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.3%	0.991	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta 0.991 ≈99% ITM Gamma 0.007 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.4%	0.992	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta 0.992 ≈99% ITM Gamma 0.009 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.4%	0.994	—		—	—	—	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.994 ≈99% ITM Gamma 0.012 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.4%	0.958	—		—	-0.323	104.1%	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta 0.958 ≈96% ITM Gamma 0.061 Theta -0.005 Vega 0.007 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 104.1% Delta -0.323 ≈32% ITM Gamma 0.049 Theta -0.066 Vega 0.027 Open interest 0 Model this put
0	—	18.8%	0.861	—		$3.34	-0.366	79.8%	2	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta 0.861 ≈86% ITM Gamma 0.165 Theta -0.009 Vega 0.018 Open interest 0 Model this call Put · $29 Snapshot session Mar 23, 2026 Last $3.34 Breakeven $25.66 Implied vol 79.8% Delta -0.366 ≈37% ITM Gamma 0.066 Theta -0.052 Vega 0.028 Open interest 0 Model this put
0	—	29.8%	0.588	—		—	-0.436	74.9%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta 0.588 ≈59% ITM Gamma 0.183 Theta -0.022 Vega 0.028 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 74.9% Delta -0.436 ≈44% ITM Gamma 0.074 Theta -0.051 Vega 0.028 Open interest 0 Model this put
Underlying $30.40
0	—	49.6%	0.458	—		—	-0.627	24.5%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.458 ≈46% ITM Gamma 0.112 Theta -0.036 Vega 0.029 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta -0.627 ≈63% ITM Gamma 0.224 Theta -0.015 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	16.7%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta -0.92 ≈92% ITM Gamma 0.163 Theta -0.003 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.914	26.1%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.1% Delta -0.914 ≈91% ITM Gamma 0.097 Theta -0.006 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	33.2%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta -0.93 ≈93% ITM Gamma 0.067 Theta -0.006 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.995	29.4%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta -0.995 ≈99% ITM Gamma 0.021 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.995	34.3%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.995 ≈100% ITM Gamma 0.016 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	39.1%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.996 ≈100% ITM Gamma 0.013 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 23, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website