ECG · Everus Construction Group, Inc.

Track ECG — free

$141.04 +3.54 (+2.57%) At close · Aug 14

Market Cap

$7.20B

51.06M

Options Chain

Underlying $141.04 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 74 contracts · mixed snapshot sessions · Jan 7, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$1.40	—	—	1	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jan 7, 2026 Last $1.40 Breakeven $43.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$111.50		$2.15	—	—	1	1
Call · $50 In the money Snapshot session May 6, 2026 Last $111.50 Breakeven $161.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jan 7, 2026 Last $2.15 Breakeven $47.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.90	—	—	1	4
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Apr 16, 2026 Last $0.90 Breakeven $59.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	1	—	—	$65.50		$0.90	-0.017	332.3%	1	10
Call · $65 In the money Snapshot session Apr 8, 2026 Last $65.50 Breakeven $130.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Apr 23, 2026 Last $0.90 Breakeven $64.10 Implied vol 332.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.219 Vega 0.006 Open interest 10 Model this put
0	—	—	—	—		$1.25	-0.018	304.8%	1	11
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Apr 27, 2026 Last $1.25 Breakeven $68.75 Implied vol 304.8% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.217 Vega 0.006 Open interest 11 Model this put
0	—	—	—	—		$1.65	-0.02	279.4%	1	8
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Apr 27, 2026 Last $1.65 Breakeven $73.35 Implied vol 279.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.216 Vega 0.007 Open interest 8 Model this put
0	—	—	—	—		$2.20	-0.026	261.5%	1	4
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Apr 27, 2026 Last $2.20 Breakeven $77.80 Implied vol 261.5% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.244 Vega 0.013 Open interest 4 Model this put
0	—	—	—	—		$1.15	-0.026	233.3%	1	3
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 29, 2026 Last $1.15 Breakeven $83.85 Implied vol 233.3% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.222 Vega 0.014 Open interest 3 Model this put
4	2	—	—	$45.00		$1.80	-0.029	210.4%	1	3
Call · $90 In the money Snapshot session Jul 7, 2026 Last $45.00 Breakeven $135.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $90 Snapshot session Jul 29, 2026 Last $1.80 Breakeven $88.20 Implied vol 210.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.217 Vega 0.014 Open interest 3 Model this put
2	1	—	—	$43.30		$1.75	-0.039	198.8%	1	22
Call · $95 In the money Snapshot session Apr 13, 2026 Last $43.30 Breakeven $138.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $95 Snapshot session Jul 28, 2026 Last $1.75 Breakeven $93.25 Implied vol 198.8% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.26 Vega 0.015 Open interest 22 Model this put
5	5	—	—	$40.84		$2.60	-0.058	198%	1	35
Call · $100 In the money Snapshot session Aug 14, 2026 Last $40.84 Breakeven $140.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $100 Snapshot session Jul 30, 2026 Last $2.60 Breakeven $97.40 Implied vol 198% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.359 Vega 0.026 Open interest 35 Model this put
10	22	—	—	$43.90		$3.60	-0.093	206.7%	1	47
Call · $105 In the money Snapshot session Aug 5, 2026 Last $43.90 Breakeven $148.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $105 Snapshot session Jul 30, 2026 Last $3.60 Breakeven $101.40 Implied vol 206.7% Delta -0.093 ≈9% ITM Gamma 0.005 Theta -0.541 Vega 0.027 Open interest 47 Model this put
7	12	—	—	$22.00		$0.38	-0.114	193.6%	1	113
Call · $110 In the money Snapshot session Jul 31, 2026 Last $22.00 Breakeven $132.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $110 Snapshot session Aug 5, 2026 Last $0.38 Breakeven $109.62 Implied vol 193.6% Delta -0.114 ≈11% ITM Gamma 0.006 Theta -0.589 Vega 0.041 Open interest 113 Model this put
16	2	—	—	$24.60		$0.08	-0.049	109.2%	6	160
Call · $115 In the money Snapshot session Aug 6, 2026 Last $24.60 Breakeven $139.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $114.92 Implied vol 109.2% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.172 Vega 0.016 Open interest 160 Model this put
22	3	—	—	$14.20		$0.60	-0.094	111.5%	14	33
Call · $120 In the money Snapshot session Jul 31, 2026 Last $14.20 Breakeven $134.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $120 Snapshot session Aug 5, 2026 Last $0.60 Breakeven $119.40 Implied vol 111.5% Delta -0.094 ≈9% ITM Gamma 0.008 Theta -0.292 Vega 0.029 Open interest 33 Model this put
86	65	—	—	$16.10		$1.45	-0.126	98.8%	34	34
Call · $125 In the money Snapshot session Aug 6, 2026 Last $16.10 Breakeven $141.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $125 Snapshot session Aug 10, 2026 Last $1.45 Breakeven $123.55 Implied vol 98.8% Delta -0.126 ≈13% ITM Gamma 0.012 Theta -0.321 Vega 0.044 Open interest 34 Model this put
43	1	—	—	$11.25		$1.68	-0.172	83.7%	1	212
Call · $130 In the money Snapshot session Aug 3, 2026 Last $11.25 Breakeven $141.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $130 Snapshot session Aug 12, 2026 Last $1.68 Breakeven $128.32 Implied vol 83.7% Delta -0.172 ≈17% ITM Gamma 0.017 Theta -0.332 Vega 0.045 Open interest 212 Model this put
139	4	31.6%	0.926	$3.80		$10.55	-0.263	76.3%	1	4
Call · $135 In the money Snapshot session Aug 11, 2026 Last $3.80 Breakeven $138.80 Implied vol 31.6% Delta 0.926 ≈93% ITM Gamma 0.025 Theta -0.082 Vega 0.03 Open interest 139 Model this call Put · $135 Snapshot session Jul 9, 2026 Last $10.55 Breakeven $124.45 Implied vol 76.3% Delta -0.263 ≈26% ITM Gamma 0.024 Theta -0.387 Vega 0.06 Open interest 4 Model this put
78	1	39.3%	0.667	$3.95		$24.95	-0.394	69.7%	5	14
Call · $140 In the money Snapshot session Aug 13, 2026 Last $3.95 Breakeven $143.95 Implied vol 39.3% Delta 0.667 ≈67% ITM Gamma 0.053 Theta -0.236 Vega 0.061 Open interest 78 Model this call Put · $140 Snapshot session Jul 28, 2026 Last $24.95 Breakeven $115.05 Implied vol 69.7% Delta -0.394 ≈39% ITM Gamma 0.031 Theta -0.416 Vega 0.07 Open interest 14 Model this put
Underlying $141.04
4	2	56.8%	0.43	$3.15		$7.16	-0.552	69.8%	1	14
Call · $145 Snapshot session Aug 12, 2026 Last $3.15 Breakeven $148.15 Implied vol 56.8% Delta 0.43 ≈43% ITM Gamma 0.039 Theta -0.356 Vega 0.072 Open interest 4 Model this call Put · $145 In the money Snapshot session Aug 5, 2026 Last $7.16 Breakeven $137.84 Implied vol 69.8% Delta -0.552 ≈55% ITM Gamma 0.032 Theta -0.426 Vega 0.072 Open interest 14 Model this put
43	3	50.8%	0.228	$0.80		$10.17	-0.675	77.9%	1	35
Call · $150 Snapshot session Aug 13, 2026 Last $0.80 Breakeven $150.80 Implied vol 50.8% Delta 0.228 ≈23% ITM Gamma 0.034 Theta -0.246 Vega 0.049 Open interest 43 Model this call Put · $150 In the money Snapshot session Aug 5, 2026 Last $10.17 Breakeven $139.83 Implied vol 77.9% Delta -0.675 ≈68% ITM Gamma 0.026 Theta -0.431 Vega 0.064 Open interest 35 Model this put
47	1	57.4%	0.133	$0.79		—	-0.745	92.3%	—	0
Call · $155 Snapshot session Aug 13, 2026 Last $0.79 Breakeven $155.79 Implied vol 57.4% Delta 0.133 ≈13% ITM Gamma 0.021 Theta -0.197 Vega 0.033 Open interest 47 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta -0.745 ≈75% ITM Gamma 0.02 Theta -0.46 Vega 0.064 Open interest 0 Model this put
240	1	75.2%	0.123	$0.51		$23.65	-0.794	102.7%	1	1
Call · $160 Snapshot session Aug 10, 2026 Last $0.51 Breakeven $160.51 Implied vol 75.2% Delta 0.123 ≈12% ITM Gamma 0.015 Theta -0.242 Vega 0.034 Open interest 240 Model this call Put · $160 In the money Snapshot session Jun 5, 2026 Last $23.65 Breakeven $136.35 Implied vol 102.7% Delta -0.794 ≈79% ITM Gamma 0.016 Theta -0.448 Vega 0.05 Open interest 1 Model this put
12	3	77.1%	0.071	$0.50		—	-0.836	111%	—	0
Call · $165 Snapshot session Aug 7, 2026 Last $0.50 Breakeven $165.50 Implied vol 77.1% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.167 Vega 0.02 Open interest 12 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta -0.836 ≈84% ITM Gamma 0.013 Theta -0.421 Vega 0.051 Open interest 0 Model this put
120	9	90.8%	0.068	$1.90		—	-0.851	126.7%	—	0
Call · $170 Snapshot session Aug 5, 2026 Last $1.90 Breakeven $171.90 Implied vol 90.8% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.189 Vega 0.02 Open interest 120 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.7% Delta -0.851 ≈85% ITM Gamma 0.011 Theta -0.456 Vega 0.035 Open interest 0 Model this put
9	5	99.1%	0.057	$1.25		—	-0.859	140.6%	—	0
Call · $175 Snapshot session Aug 5, 2026 Last $1.25 Breakeven $176.25 Implied vol 99.1% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.178 Vega 0.02 Open interest 9 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.6% Delta -0.859 ≈86% ITM Gamma 0.009 Theta -0.484 Vega 0.035 Open interest 0 Model this put
15	1	114.5%	0.061	$1.10		—	-0.864	155.6%	—	0
Call · $180 Snapshot session Aug 4, 2026 Last $1.10 Breakeven $181.10 Implied vol 114.5% Delta 0.061 ≈6% ITM Gamma 0.006 Theta -0.217 Vega 0.021 Open interest 15 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.6% Delta -0.864 ≈86% ITM Gamma 0.008 Theta -0.522 Vega 0.035 Open interest 0 Model this put
7	1	120%	0.049	$0.48		—	-0.878	163.2%	—	0
Call · $185 Snapshot session Aug 5, 2026 Last $0.48 Breakeven $185.48 Implied vol 120% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.19 Vega 0.021 Open interest 7 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.2% Delta -0.878 ≈88% ITM Gamma 0.007 Theta -0.503 Vega 0.036 Open interest 0 Model this put
2	1	141.8%	0.064	$4.20		—	-0.882	176.1%	—	0
Call · $190 Snapshot session Mar 25, 2026 Last $4.20 Breakeven $194.20 Implied vol 141.8% Delta 0.064 ≈6% ITM Gamma 0.005 Theta -0.278 Vega 0.021 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.1% Delta -0.882 ≈88% ITM Gamma 0.006 Theta -0.53 Vega 0.036 Open interest 0 Model this put
6	1	142.1%	0.047	$5.17		—	-0.879	192.8%	—	0
Call · $195 Snapshot session Jun 8, 2026 Last $5.17 Breakeven $200.17 Implied vol 142.1% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.218 Vega 0.021 Open interest 6 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.8% Delta -0.879 ≈88% ITM Gamma 0.006 Theta -0.592 Vega 0.037 Open interest 0 Model this put
5	1	149.2%	0.041	$0.85		—	-0.888	201%	—	0
Call · $200 Snapshot session Jul 20, 2026 Last $0.85 Breakeven $200.85 Implied vol 149.2% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.207 Vega 0.022 Open interest 5 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201% Delta -0.888 ≈89% ITM Gamma 0.005 Theta -0.584 Vega 0.037 Open interest 0 Model this put
0	—	166.8%	0.038	—		—	-0.892	224.6%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol 166.8% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.217 Vega 0.011 Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 224.6% Delta -0.892 ≈89% ITM Gamma 0.005 Theta -0.637 Vega 0.038 Open interest 0 Model this put
6	1	181.5%	0.035	$1.70		$62.90	-0.908	238.2%	1	0
Call · $220 Snapshot session Jun 3, 2026 Last $1.70 Breakeven $221.70 Implied vol 181.5% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.22 Vega 0.011 Open interest 6 Model this call Put · $220 In the money Snapshot session May 6, 2026 Last $62.90 Breakeven $157.10 Implied vol 238.2% Delta -0.908 ≈91% ITM Gamma 0.004 Theta -0.609 Vega 0.038 Open interest 0 Model this put
9	1	195.5%	0.033	$2.65		—	-0.91	257.7%	—	0
Call · $230 Snapshot session Jun 25, 2026 Last $2.65 Breakeven $232.65 Implied vol 195.5% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.224 Vega 0.012 Open interest 9 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.7% Delta -0.91 ≈91% ITM Gamma 0.004 Theta -0.644 Vega 0.023 Open interest 0 Model this put
19	1	217.4%	0.037	$1.95		—	-0.914	272.8%	—	0
Call · $240 Snapshot session Jun 25, 2026 Last $1.95 Breakeven $241.95 Implied vol 217.4% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.273 Vega 0.012 Open interest 19 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.8% Delta -0.914 ≈91% ITM Gamma 0.003 Theta -0.656 Vega 0.023 Open interest 0 Model this put
14	2	221.9%	0.03	$1.45		—	-0.919	285.1%	—	0
Call · $250 Snapshot session Jun 25, 2026 Last $1.45 Breakeven $251.45 Implied vol 221.9% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.231 Vega 0.012 Open interest 14 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 285.1% Delta -0.919 ≈92% ITM Gamma 0.003 Theta -0.65 Vega 0.024 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 7, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings.

Key facts CIK 2015845 CUSIP 300426103 13F (30d) 477 filings 471 filers Visit website Investor relations