ECHO Stock — EchoStar CORP: Options Chain

Calls		Puts
5	—	—	—	—	—	—	—	—	15
Call · $0.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	—	—	—	—	—	—	—	—	7
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—	—	—	—	—	250
Call · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	18
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
0	—	—	—	—	—	—	—	—	265
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 Model this put
6	—	—	—	—	—	—	—	—	1
Call · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $3.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
100	—	—	—	—	—	—	—	—	15
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	—	—	—	—	—	—	—	—	1
Call · $4.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
22	2	—	—	$24.75	—	—	—	—	6
Call · $5 In the money Snapshot session Jul 28, 2026 Last $24.75 Breakeven $29.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
4	—	—	—	—	—	—	—	—	1
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $5.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
46	—	—	—	—	—	—	—	—	1
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
23	22	—	—	$24.20	—	—	—	—	0
Call · $10 In the money Snapshot session Jul 9, 2026 Last $24.20 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	—	—	$34.25	—	—	—	—	40
Call · $50 In the money Snapshot session Aug 3, 2026 Last $34.25 Breakeven $84.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
2	—	—	—	—	—	—	—	—	3
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
11	—	—	—	—	$0.15	-0.023	200.7%	1	37
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $60 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $59.85 Implied vol 200.7% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.119 Vega 0.004 Open interest 37 Model this put
9	1	—	—	$20.80	$0.40	-0.024	164.6%	1	548
Call · $65 In the money Snapshot session Jul 30, 2026 Last $20.80 Breakeven $85.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $65 Snapshot session Jul 30, 2026 Last $0.40 Breakeven $64.60 Implied vol 164.6% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.104 Vega 0.005 Open interest 548 Model this put
37	20	—	—	$21.16	$0.05	-0.029	133.3%	2	432
Call · $70 In the money Snapshot session Aug 12, 2026 Last $21.16 Breakeven $91.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $69.95 Implied vol 133.3% Delta -0.029 ≈3% ITM Gamma 0.005 Theta -0.097 Vega 0.009 Open interest 432 Model this put
17	6	—	—	$13.12	$0.04	-0.037	104%	3	3.1k
Call · $75 In the money Snapshot session Aug 5, 2026 Last $13.12 Breakeven $88.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $75 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $74.96 Implied vol 104% Delta -0.037 ≈4% ITM Gamma 0.007 Theta -0.091 Vega 0.01 Open interest 3.1k Model this put
0	—	—	—	—	—	-0.037	90.3%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta -0.037 ≈4% ITM Gamma 0.008 Theta -0.078 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	—	-0.058	97.3%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 97.3% Delta -0.058 ≈6% ITM Gamma 0.011 Theta -0.125 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	—	-0.062	91.6%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 91.6% Delta -0.062 ≈6% ITM Gamma 0.013 Theta -0.123 Vega 0.017 Open interest 0 Model this put
49	3	—	—	$12.00	$0.10	-0.069	86.8%	1	786
Call · $80 In the money Snapshot session Aug 12, 2026 Last $12.00 Breakeven $92.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $79.90 Implied vol 86.8% Delta -0.069 ≈7% ITM Gamma 0.014 Theta -0.126 Vega 0.017 Open interest 786 Model this put
0	—	—	—	—	$0.50	-0.088	86.4%	1	26
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 Snapshot session Aug 10, 2026 Last $0.50 Breakeven $80.50 Implied vol 86.4% Delta -0.088 ≈9% ITM Gamma 0.017 Theta -0.15 Vega 0.018 Open interest 26 Model this put
3	2	—	—	$6.90	$1.65	-0.094	80.2%	787	550
Call · $82 In the money Snapshot session Jul 31, 2026 Last $6.90 Breakeven $88.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $82 Snapshot session Aug 6, 2026 Last $1.65 Breakeven $80.35 Implied vol 80.2% Delta -0.094 ≈9% ITM Gamma 0.02 Theta -0.146 Vega 0.018 Open interest 550 Model this put
5	2	—	—	$6.90	$0.22	-0.06	61%	2	280
Call · $83 In the money Snapshot session Aug 10, 2026 Last $6.90 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $83 Snapshot session Aug 13, 2026 Last $0.22 Breakeven $82.78 Implied vol 61% Delta -0.06 ≈6% ITM Gamma 0.018 Theta -0.08 Vega 0.01 Open interest 280 Model this put
21	91	—	—	$5.93	$0.25	-0.116	71%	20	115
Call · $84 In the money Snapshot session Aug 3, 2026 Last $5.93 Breakeven $89.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $84 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $83.75 Implied vol 71% Delta -0.116 ≈12% ITM Gamma 0.026 Theta -0.152 Vega 0.018 Open interest 115 Model this put
831	1	—	—	$6.78	$0.45	-0.114	60.9%	9	4.1k
Call · $85 In the money Snapshot session Aug 14, 2026 Last $6.78 Breakeven $91.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 831 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $84.55 Implied vol 60.9% Delta -0.114 ≈11% ITM Gamma 0.03 Theta -0.128 Vega 0.018 Open interest 4.1k Model this put
106	3	—	—	$6.37	$0.55	-0.187	71.6%	9	171
Call · $86 In the money Snapshot session Aug 14, 2026 Last $6.37 Breakeven $92.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 Model this call Put · $86 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $85.45 Implied vol 71.6% Delta -0.187 ≈19% ITM Gamma 0.035 Theta -0.209 Vega 0.027 Open interest 171 Model this put
799	1	29.9%	0.958	$6.00	$0.70	-0.168	54.7%	1	2.4k
Call · $87 In the money Snapshot session Aug 12, 2026 Last $6.00 Breakeven $93.00 Implied vol 29.9% Delta 0.958 ≈96% ITM Gamma 0.028 Theta -0.038 Vega 0.01 Open interest 799 Model this call Put · $87 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $86.30 Implied vol 54.7% Delta -0.168 ≈17% ITM Gamma 0.043 Theta -0.149 Vega 0.027 Open interest 2.4k Model this put
20	1	—	—	$4.30	$1.07	-0.222	56.6%	70	46
Call · $88 In the money Snapshot session Aug 14, 2026 Last $4.30 Breakeven $92.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $88 Snapshot session Aug 14, 2026 Last $1.07 Breakeven $86.93 Implied vol 56.6% Delta -0.222 ≈22% ITM Gamma 0.05 Theta -0.185 Vega 0.036 Open interest 46 Model this put
68	7	41.4%	0.785	$3.76	$1.15	-0.258	50.4%	105	294
Call · $89 In the money Snapshot session Aug 14, 2026 Last $3.76 Breakeven $92.76 Implied vol 41.4% Delta 0.785 ≈78% ITM Gamma 0.067 Theta -0.141 Vega 0.028 Open interest 68 Model this call Put · $89 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $87.85 Implied vol 50.4% Delta -0.258 ≈26% ITM Gamma 0.06 Theta -0.176 Vega 0.036 Open interest 294 Model this put
3.4k	2	43.7%	0.699	$3.20	$1.80	-0.323	50.4%	25	1.1k
Call · $90 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $93.20 Implied vol 43.7% Delta 0.699 ≈70% ITM Gamma 0.075 Theta -0.173 Vega 0.036 Open interest 3.4k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $88.20 Implied vol 50.4% Delta -0.323 ≈32% ITM Gamma 0.068 Theta -0.197 Vega 0.037 Open interest 1.1k Model this put
319	44	52.4%	0.603	$2.77	$2.25	-0.392	49.3%	30	114
Call · $91 In the money Snapshot session Aug 14, 2026 Last $2.77 Breakeven $93.77 Implied vol 52.4% Delta 0.603 ≈60% ITM Gamma 0.069 Theta -0.227 Vega 0.042 Open interest 319 Model this call Put · $91 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $88.75 Implied vol 49.3% Delta -0.392 ≈39% ITM Gamma 0.074 Theta -0.204 Vega 0.042 Open interest 114 Model this put
Underlying $91.89
519	924	51%	0.533	$2.40	$2.50	-0.469	61.4%	6	78
Call · $92 Snapshot session Aug 14, 2026 Last $2.40 Breakeven $94.40 Implied vol 51% Delta 0.533 ≈53% ITM Gamma 0.074 Theta -0.229 Vega 0.042 Open interest 519 Model this call Put · $92 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $89.50 Implied vol 61.4% Delta -0.469 ≈47% ITM Gamma 0.062 Theta -0.267 Vega 0.042 Open interest 78 Model this put
84	41	36.4%	0.437	$1.65	$6.50	-0.523	67.9%	3	4
Call · $93 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $94.65 Implied vol 36.4% Delta 0.437 ≈44% ITM Gamma 0.102 Theta -0.161 Vega 0.043 Open interest 84 Model this call Put · $93 In the money Snapshot session Jul 22, 2026 Last $6.50 Breakeven $86.50 Implied vol 67.9% Delta -0.523 ≈52% ITM Gamma 0.055 Theta -0.293 Vega 0.043 Open interest 4 Model this put
26	27	55%	0.399	$1.40	$7.00	-0.588	61.9%	94	89
Call · $94 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $95.40 Implied vol 55% Delta 0.399 ≈40% ITM Gamma 0.066 Theta -0.238 Vega 0.043 Open interest 26 Model this call Put · $94 In the money Snapshot session Jul 22, 2026 Last $7.00 Breakeven $87.00 Implied vol 61.9% Delta -0.588 ≈59% ITM Gamma 0.059 Theta -0.26 Vega 0.043 Open interest 89 Model this put
2.2k	101	38.3%	0.264	$1.10	$4.12	-0.65	59.9%	5	1.6k
Call · $95 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $96.10 Implied vol 38.3% Delta 0.264 ≈26% ITM Gamma 0.081 Theta -0.14 Vega 0.038 Open interest 2.2k Model this call Put · $95 In the money Snapshot session Aug 14, 2026 Last $4.12 Breakeven $90.88 Implied vol 59.9% Delta -0.65 ≈65% ITM Gamma 0.059 Theta -0.24 Vega 0.038 Open interest 1.6k Model this put
36	1	47.2%	0.241	$1.10	$6.20	-0.663	73.3%	1	30
Call · $96 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $97.10 Implied vol 47.2% Delta 0.241 ≈24% ITM Gamma 0.063 Theta -0.166 Vega 0.038 Open interest 36 Model this call Put · $96 In the money Snapshot session Aug 12, 2026 Last $6.20 Breakeven $89.80 Implied vol 73.3% Delta -0.663 ≈66% ITM Gamma 0.047 Theta -0.288 Vega 0.038 Open interest 30 Model this put
100	2	49.8%	0.203	$0.63	$5.93	-0.726	67.5%	1	3
Call · $97 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $97.63 Implied vol 49.8% Delta 0.203 ≈20% ITM Gamma 0.053 Theta -0.156 Vega 0.029 Open interest 100 Model this call Put · $97 In the money Snapshot session Aug 13, 2026 Last $5.93 Breakeven $91.07 Implied vol 67.5% Delta -0.726 ≈73% ITM Gamma 0.047 Theta -0.241 Vega 0.038 Open interest 3 Model this put
917	47	49.8%	0.155	$0.46	$7.05	-0.727	80%	4	401
Call · $98 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $98.46 Implied vol 49.8% Delta 0.155 ≈15% ITM Gamma 0.045 Theta -0.132 Vega 0.029 Open interest 917 Model this call Put · $98 In the money Snapshot session Aug 14, 2026 Last $7.05 Breakeven $90.95 Implied vol 80% Delta -0.727 ≈73% ITM Gamma 0.039 Theta -0.286 Vega 0.038 Open interest 401 Model this put
260	2	53.4%	0.133	$0.40	$12.70	-0.79	71.5%	1	1
Call · $99 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $99.40 Implied vol 53.4% Delta 0.133 ≈13% ITM Gamma 0.038 Theta -0.128 Vega 0.02 Open interest 260 Model this call Put · $99 In the money Snapshot session Aug 4, 2026 Last $12.70 Breakeven $86.30 Implied vol 71.5% Delta -0.79 ≈79% ITM Gamma 0.038 Theta -0.219 Vega 0.029 Open interest 1 Model this put
2.3k	125	55.7%	0.113	$0.34	$9.06	-0.803	77.2%	42	4.6k
Call · $100 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $100.34 Implied vol 55.7% Delta 0.113 ≈11% ITM Gamma 0.032 Theta -0.118 Vega 0.02 Open interest 2.3k Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $9.06 Breakeven $90.94 Implied vol 77.2% Delta -0.803 ≈80% ITM Gamma 0.034 Theta -0.228 Vega 0.03 Open interest 4.6k Model this put
74	2	54.2%	0.077	$0.30	$13.91	-0.819	81.3%	1	1
Call · $101 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $101.30 Implied vol 54.2% Delta 0.077 ≈8% ITM Gamma 0.025 Theta -0.087 Vega 0.02 Open interest 74 Model this call Put · $101 In the money Snapshot session Jul 20, 2026 Last $13.91 Breakeven $87.09 Implied vol 81.3% Delta -0.819 ≈82% ITM Gamma 0.031 Theta -0.227 Vega 0.03 Open interest 1 Model this put
23	2	56.7%	0.067	$0.18	$10.60	-0.882	70.8%	2	0
Call · $102 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $102.18 Implied vol 56.7% Delta 0.067 ≈7% ITM Gamma 0.021 Theta -0.081 Vega 0.012 Open interest 23 Model this call Put · $102 In the money Snapshot session Aug 14, 2026 Last $10.60 Breakeven $91.40 Implied vol 70.8% Delta -0.882 ≈88% ITM Gamma 0.027 Theta -0.146 Vega 0.02 Open interest 0 Model this put
28	2	72.4%	0.103	$0.30	—	-0.815	99.2%	—	0
Call · $103 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $103.30 Implied vol 72.4% Delta 0.103 ≈10% ITM Gamma 0.023 Theta -0.142 Vega 0.02 Open interest 28 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.2% Delta -0.815 ≈82% ITM Gamma 0.025 Theta -0.282 Vega 0.03 Open interest 0 Model this put
26	1	68.9%	0.07	$0.50	$20.29	-0.866	90.1%	1	1
Call · $104 Snapshot session Aug 7, 2026 Last $0.50 Breakeven $104.50 Implied vol 68.9% Delta 0.07 ≈7% ITM Gamma 0.018 Theta -0.103 Vega 0.012 Open interest 26 Model this call Put · $104 In the money Snapshot session Jul 31, 2026 Last $20.29 Breakeven $83.71 Implied vol 90.1% Delta -0.866 ≈87% ITM Gamma 0.023 Theta -0.208 Vega 0.02 Open interest 1 Model this put
1.1k	19	62.2%	0.038	$0.10	$18.05	-0.877	92.2%	10	2.6k
Call · $105 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $105.10 Implied vol 62.2% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.056 Vega 0.012 Open interest 1.1k Model this call Put · $105 In the money Snapshot session Aug 5, 2026 Last $18.05 Breakeven $86.95 Implied vol 92.2% Delta -0.877 ≈88% ITM Gamma 0.021 Theta -0.198 Vega 0.02 Open interest 2.6k Model this put
5.1k	2	75.8%	0.025	$0.05	$18.30	-0.903	111.9%	1.9k	1.3k
Call · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $110.05 Implied vol 75.8% Delta 0.025 ≈2% ITM Gamma 0.007 Theta -0.048 Vega 0.006 Open interest 5.1k Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $18.30 Breakeven $91.70 Implied vol 111.9% Delta -0.903 ≈90% ITM Gamma 0.015 Theta -0.203 Vega 0.021 Open interest 1.3k Model this put
1.5k	199	95.6%	0.026	$0.15	$23.20	-0.915	133.1%	780	1.1k
Call · $115 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $115.15 Implied vol 95.6% Delta 0.026 ≈3% ITM Gamma 0.006 Theta -0.063 Vega 0.006 Open interest 1.5k Model this call Put · $115 In the money Snapshot session Aug 14, 2026 Last $23.20 Breakeven $91.80 Implied vol 133.1% Delta -0.915 ≈91% ITM Gamma 0.011 Theta -0.221 Vega 0.021 Open interest 1.1k Model this put
4.3k	3	106.6%	0.018	$0.04	$32.56	-0.923	152.3%	1.7k	0
Call · $120 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $120.04 Implied vol 106.6% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.052 Vega 0.006 Open interest 4.3k Model this call Put · $120 In the money Snapshot session Aug 6, 2026 Last $32.56 Breakeven $87.44 Implied vol 152.3% Delta -0.923 ≈92% ITM Gamma 0.009 Theta -0.235 Vega 0.012 Open interest 0 Model this put
2.2k	2	143.9%	0.038	$0.03	$37.41	-0.929	168.6%	2.4k	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $125.03 Implied vol 143.9% Delta 0.038 ≈4% ITM Gamma 0.005 Theta -0.132 Vega 0.013 Open interest 2.2k Model this call Put · $125 In the money Snapshot session Aug 6, 2026 Last $37.41 Breakeven $87.59 Implied vol 168.6% Delta -0.929 ≈93% ITM Gamma 0.008 Theta -0.242 Vega 0.013 Open interest 0 Model this put
1.8k	6	138.8%	0.019	$0.03	$42.40	-0.93	188.1%	980	0
Call · $130 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $130.03 Implied vol 138.8% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.07 Vega 0.007 Open interest 1.8k Model this call Put · $130 In the money Snapshot session Aug 6, 2026 Last $42.40 Breakeven $87.60 Implied vol 188.1% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.268 Vega 0.013 Open interest 0 Model this put
2.4k	4	152.2%	0.018	$0.07	$43.40	-0.938	199.3%	9.4k	2.5k
Call · $135 Snapshot session Aug 4, 2026 Last $0.07 Breakeven $135.07 Implied vol 152.2% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.072 Vega 0.007 Open interest 2.4k Model this call Put · $135 In the money Snapshot session Aug 14, 2026 Last $43.40 Breakeven $91.60 Implied vol 199.3% Delta -0.938 ≈94% ITM Gamma 0.006 Theta -0.255 Vega 0.013 Open interest 2.5k Model this put
923	1	158%	0.013	$0.08	$48.40	-0.942	213.8%	8.6k	2.7k
Call · $140 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $140.08 Implied vol 158% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.058 Vega 0.003 Open interest 923 Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $48.40 Breakeven $91.60 Implied vol 213.8% Delta -0.942 ≈94% ITM Gamma 0.005 Theta -0.262 Vega 0.013 Open interest 2.7k Model this put
3.6k	12	192%	0.027	$0.05	—	-0.944	227.8%	—	0
Call · $145 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $145.05 Implied vol 192% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.129 Vega 0.007 Open interest 3.6k Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 227.8% Delta -0.944 ≈94% ITM Gamma 0.005 Theta -0.268 Vega 0.014 Open interest 0 Model this put
7.1k	1	193%	0.018	$0.05	$50.75	-0.943	245%	4	0
Call · $150 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $150.05 Implied vol 193% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.092 Vega 0.007 Open interest 7.1k Model this call Put · $150 In the money Snapshot session Jun 26, 2026 Last $50.75 Breakeven $99.25 Implied vol 245% Delta -0.943 ≈94% ITM Gamma 0.004 Theta -0.294 Vega 0.014 Open interest 0 Model this put
1.5k	20	218.6%	0.027	$0.02	—	-0.949	254.4%	—	0
Call · $155 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $155.02 Implied vol 218.6% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.146 Vega 0.007 Open interest 1.5k Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.4% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.281 Vega 0.014 Open interest 0 Model this put
4.4k	1	219.2%	0.019	$0.06	—	-0.947	270.7%	—	0
Call · $160 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $160.06 Implied vol 219.2% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.109 Vega 0.007 Open interest 4.4k Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270.7% Delta -0.947 ≈95% ITM Gamma 0.004 Theta -0.307 Vega 0.014 Open interest 0 Model this put
3.6k	10	243.7%	0.027	$0.10	—	-0.949	282.9%	—	0
Call · $165 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $165.10 Implied vol 243.7% Delta 0.027 ≈3% ITM Gamma 0.002 Theta -0.163 Vega 0.007 Open interest 3.6k Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.9% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.314 Vega 0.014 Open interest 0 Model this put
1.5k	1	225.1%	0.013	$0.05	—	-0.954	291.4%	—	0
Call · $170 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $170.05 Implied vol 225.1% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.079 Vega 0.003 Open interest 1.5k Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 291.4% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.3 Vega 0.014 Open interest 0 Model this put
1.3k	3	270.6%	0.029	$0.05	—	-0.955	302.9%	—	0
Call · $175 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $175.05 Implied vol 270.6% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.194 Vega 0.007 Open interest 1.3k Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 302.9% Delta -0.955 ≈95% ITM Gamma 0.003 Theta -0.307 Vega 0.014 Open interest 0 Model this put
959	1	250.1%	0.014	$0.05	—	-0.956	313.3%	—	0
Call · $180 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $180.05 Implied vol 250.1% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.098 Vega 0.003 Open interest 959 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 313.3% Delta -0.956 ≈96% ITM Gamma 0.003 Theta -0.311 Vega 0.007 Open interest 0 Model this put
2.5k	1k	250.7%	0.011	$0.05	—	-0.943	341.9%	—	0
Call · $185 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $185.05 Implied vol 250.7% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.081 Vega 0.003 Open interest 2.5k Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 341.9% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.416 Vega 0.015 Open interest 0 Model this put
498	10	311.6%	0.034	$0.11	—	-0.958	331.3%	—	0
Call · $190 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $190.11 Implied vol 311.6% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.252 Vega 0.008 Open interest 498 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 331.3% Delta -0.958 ≈96% ITM Gamma 0.003 Theta -0.315 Vega 0.008 Open interest 0 Model this put
214	1	314%	0.03	$0.11	$93.20	-0.959	340%	1	0
Call · $195 Snapshot session Jul 9, 2026 Last $0.11 Breakeven $195.11 Implied vol 314% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.228 Vega 0.008 Open interest 214 Model this call Put · $195 In the money Snapshot session Jun 29, 2026 Last $93.20 Breakeven $101.80 Implied vol 340% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.318 Vega 0.008 Open interest 0 Model this put
1.9k	1	274.3%	0.011	$0.03	—	-0.959	348.4%	—	0
Call · $200 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $200.03 Implied vol 274.3% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.003 Open interest 1.9k Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 348.4% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.32 Vega 0.008 Open interest 0 Model this put

Call · $0.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $0.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $1 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $1.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 250

Model this put

Call · $2 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $2

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $2.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this put

Call · $3 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $3

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 265

Model this put

Call · $3.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $3.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $4 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100

Model this call

Put · $4

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $4.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $4.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $5 In the money

Snapshot session: Jul 28, 2026
Last: $24.75
Breakeven: $29.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $5.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $5.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $7 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46

Model this call

Put · $7

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $10 In the money

Snapshot session: Jul 9, 2026
Last: $24.20
Breakeven: $34.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $10

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $50 In the money

Snapshot session: Aug 3, 2026
Last: $34.25
Breakeven: $84.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $50

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $60

Snapshot session: Aug 6, 2026
Last: $0.15
Breakeven: $59.85
Implied vol: 200.7%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.119
Vega: 0.004
Open interest: 37

Model this put

Call · $65 In the money

Snapshot session: Jul 30, 2026
Last: $20.80
Breakeven: $85.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $65

Snapshot session: Jul 30, 2026
Last: $0.40
Breakeven: $64.60
Implied vol: 164.6%
Delta: -0.024 ≈2% ITM
Gamma: 0.003
Theta: -0.104
Vega: 0.005
Open interest: 548

Model this put

Call · $70 In the money

Snapshot session: Aug 12, 2026
Last: $21.16
Breakeven: $91.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37

Model this call

Put · $70

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $69.95
Implied vol: 133.3%
Delta: -0.029 ≈3% ITM
Gamma: 0.005
Theta: -0.097
Vega: 0.009
Open interest: 432

Model this put

Call · $75 In the money

Snapshot session: Aug 5, 2026
Last: $13.12
Breakeven: $88.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $75

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $74.96
Implied vol: 104%
Delta: -0.037 ≈4% ITM
Gamma: 0.007
Theta: -0.091
Vega: 0.01
Open interest: 3.1k

Model this put

Call · $77 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $77

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.3%
Delta: -0.037 ≈4% ITM
Gamma: 0.008
Theta: -0.078
Vega: 0.01
Open interest: 0

Model this put

Call · $78 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $78

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.3%
Delta: -0.058 ≈6% ITM
Gamma: 0.011
Theta: -0.125
Vega: 0.01
Open interest: 0

Model this put

Call · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $79

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 91.6%
Delta: -0.062 ≈6% ITM
Gamma: 0.013
Theta: -0.123
Vega: 0.017
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Aug 12, 2026
Last: $12.00
Breakeven: $92.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49

Model this call

Put · $80

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $79.90
Implied vol: 86.8%
Delta: -0.069 ≈7% ITM
Gamma: 0.014
Theta: -0.126
Vega: 0.017
Open interest: 786

Model this put

Call · $81 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $81

Snapshot session: Aug 10, 2026
Last: $0.50
Breakeven: $80.50
Implied vol: 86.4%
Delta: -0.088 ≈9% ITM
Gamma: 0.017
Theta: -0.15
Vega: 0.018
Open interest: 26

Model this put

Call · $82 In the money

Snapshot session: Jul 31, 2026
Last: $6.90
Breakeven: $88.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $82

Snapshot session: Aug 6, 2026
Last: $1.65
Breakeven: $80.35
Implied vol: 80.2%
Delta: -0.094 ≈9% ITM
Gamma: 0.02
Theta: -0.146
Vega: 0.018
Open interest: 550

Model this put

Call · $83 In the money

Snapshot session: Aug 10, 2026
Last: $6.90
Breakeven: $89.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $83

Snapshot session: Aug 13, 2026
Last: $0.22
Breakeven: $82.78
Implied vol: 61%
Delta: -0.06 ≈6% ITM
Gamma: 0.018
Theta: -0.08
Vega: 0.01
Open interest: 280

Model this put

Call · $84 In the money

Snapshot session: Aug 3, 2026
Last: $5.93
Breakeven: $89.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $84

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $83.75
Implied vol: 71%
Delta: -0.116 ≈12% ITM
Gamma: 0.026
Theta: -0.152
Vega: 0.018
Open interest: 115

Model this put

Call · $85 In the money

Snapshot session: Aug 14, 2026
Last: $6.78
Breakeven: $91.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 831

Model this call

Put · $85

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $84.55
Implied vol: 60.9%
Delta: -0.114 ≈11% ITM
Gamma: 0.03
Theta: -0.128
Vega: 0.018
Open interest: 4.1k

Model this put

Call · $86 In the money

Snapshot session: Aug 14, 2026
Last: $6.37
Breakeven: $92.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106

Model this call

Put · $86

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $85.45
Implied vol: 71.6%
Delta: -0.187 ≈19% ITM
Gamma: 0.035
Theta: -0.209
Vega: 0.027
Open interest: 171

Model this put

Call · $87 In the money

Snapshot session: Aug 12, 2026
Last: $6.00
Breakeven: $93.00
Implied vol: 29.9%
Delta: 0.958 ≈96% ITM
Gamma: 0.028
Theta: -0.038
Vega: 0.01
Open interest: 799

Model this call

Put · $87

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $86.30
Implied vol: 54.7%
Delta: -0.168 ≈17% ITM
Gamma: 0.043
Theta: -0.149
Vega: 0.027
Open interest: 2.4k

Model this put

Call · $88 In the money

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $92.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $88

Snapshot session: Aug 14, 2026
Last: $1.07
Breakeven: $86.93
Implied vol: 56.6%
Delta: -0.222 ≈22% ITM
Gamma: 0.05
Theta: -0.185
Vega: 0.036
Open interest: 46

Model this put

Call · $89 In the money

Snapshot session: Aug 14, 2026
Last: $3.76
Breakeven: $92.76
Implied vol: 41.4%
Delta: 0.785 ≈78% ITM
Gamma: 0.067
Theta: -0.141
Vega: 0.028
Open interest: 68

Model this call

Put · $89

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $87.85
Implied vol: 50.4%
Delta: -0.258 ≈26% ITM
Gamma: 0.06
Theta: -0.176
Vega: 0.036
Open interest: 294

Model this put

Call · $90 In the money

Snapshot session: Aug 14, 2026
Last: $3.20
Breakeven: $93.20
Implied vol: 43.7%
Delta: 0.699 ≈70% ITM
Gamma: 0.075
Theta: -0.173
Vega: 0.036
Open interest: 3.4k

Model this call

Put · $90

Snapshot session: Aug 14, 2026
Last: $1.80
Breakeven: $88.20
Implied vol: 50.4%
Delta: -0.323 ≈32% ITM
Gamma: 0.068
Theta: -0.197
Vega: 0.037
Open interest: 1.1k

Model this put

Call · $91 In the money

Snapshot session: Aug 14, 2026
Last: $2.77
Breakeven: $93.77
Implied vol: 52.4%
Delta: 0.603 ≈60% ITM
Gamma: 0.069
Theta: -0.227
Vega: 0.042
Open interest: 319

Model this call

Put · $91

Snapshot session: Aug 14, 2026
Last: $2.25
Breakeven: $88.75
Implied vol: 49.3%
Delta: -0.392 ≈39% ITM
Gamma: 0.074
Theta: -0.204
Vega: 0.042
Open interest: 114

Model this put

Call · $92

Snapshot session: Aug 14, 2026
Last: $2.40
Breakeven: $94.40
Implied vol: 51%
Delta: 0.533 ≈53% ITM
Gamma: 0.074
Theta: -0.229
Vega: 0.042
Open interest: 519

Model this call

Put · $92 In the money

Snapshot session: Aug 14, 2026
Last: $2.50
Breakeven: $89.50
Implied vol: 61.4%
Delta: -0.469 ≈47% ITM
Gamma: 0.062
Theta: -0.267
Vega: 0.042
Open interest: 78

Model this put

Call · $93

Snapshot session: Aug 14, 2026
Last: $1.65
Breakeven: $94.65
Implied vol: 36.4%
Delta: 0.437 ≈44% ITM
Gamma: 0.102
Theta: -0.161
Vega: 0.043
Open interest: 84

Model this call

Put · $93 In the money

Snapshot session: Jul 22, 2026
Last: $6.50
Breakeven: $86.50
Implied vol: 67.9%
Delta: -0.523 ≈52% ITM
Gamma: 0.055
Theta: -0.293
Vega: 0.043
Open interest: 4

Model this put

Call · $94

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $95.40
Implied vol: 55%
Delta: 0.399 ≈40% ITM
Gamma: 0.066
Theta: -0.238
Vega: 0.043
Open interest: 26

Model this call

Put · $94 In the money

Snapshot session: Jul 22, 2026
Last: $7.00
Breakeven: $87.00
Implied vol: 61.9%
Delta: -0.588 ≈59% ITM
Gamma: 0.059
Theta: -0.26
Vega: 0.043
Open interest: 89

Model this put

Call · $95

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $96.10
Implied vol: 38.3%
Delta: 0.264 ≈26% ITM
Gamma: 0.081
Theta: -0.14
Vega: 0.038
Open interest: 2.2k

Model this call

Put · $95 In the money

Snapshot session: Aug 14, 2026
Last: $4.12
Breakeven: $90.88
Implied vol: 59.9%
Delta: -0.65 ≈65% ITM
Gamma: 0.059
Theta: -0.24
Vega: 0.038
Open interest: 1.6k

Model this put

Call · $96

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $97.10
Implied vol: 47.2%
Delta: 0.241 ≈24% ITM
Gamma: 0.063
Theta: -0.166
Vega: 0.038
Open interest: 36

Model this call

Put · $96 In the money

Snapshot session: Aug 12, 2026
Last: $6.20
Breakeven: $89.80
Implied vol: 73.3%
Delta: -0.663 ≈66% ITM
Gamma: 0.047
Theta: -0.288
Vega: 0.038
Open interest: 30

Model this put

Call · $97

Snapshot session: Aug 14, 2026
Last: $0.63
Breakeven: $97.63
Implied vol: 49.8%
Delta: 0.203 ≈20% ITM
Gamma: 0.053
Theta: -0.156
Vega: 0.029
Open interest: 100

Model this call

Put · $97 In the money

Snapshot session: Aug 13, 2026
Last: $5.93
Breakeven: $91.07
Implied vol: 67.5%
Delta: -0.726 ≈73% ITM
Gamma: 0.047
Theta: -0.241
Vega: 0.038
Open interest: 3

Model this put

Call · $98

Snapshot session: Aug 14, 2026
Last: $0.46
Breakeven: $98.46
Implied vol: 49.8%
Delta: 0.155 ≈15% ITM
Gamma: 0.045
Theta: -0.132
Vega: 0.029
Open interest: 917

Model this call

Put · $98 In the money

Snapshot session: Aug 14, 2026
Last: $7.05
Breakeven: $90.95
Implied vol: 80%
Delta: -0.727 ≈73% ITM
Gamma: 0.039
Theta: -0.286
Vega: 0.038
Open interest: 401

Model this put

Call · $99

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $99.40
Implied vol: 53.4%
Delta: 0.133 ≈13% ITM
Gamma: 0.038
Theta: -0.128
Vega: 0.02
Open interest: 260

Model this call

Put · $99 In the money

Snapshot session: Aug 4, 2026
Last: $12.70
Breakeven: $86.30
Implied vol: 71.5%
Delta: -0.79 ≈79% ITM
Gamma: 0.038
Theta: -0.219
Vega: 0.029
Open interest: 1

Model this put

Call · $100

Snapshot session: Aug 14, 2026
Last: $0.34
Breakeven: $100.34
Implied vol: 55.7%
Delta: 0.113 ≈11% ITM
Gamma: 0.032
Theta: -0.118
Vega: 0.02
Open interest: 2.3k

Model this call

Put · $100 In the money

Snapshot session: Aug 14, 2026
Last: $9.06
Breakeven: $90.94
Implied vol: 77.2%
Delta: -0.803 ≈80% ITM
Gamma: 0.034
Theta: -0.228
Vega: 0.03
Open interest: 4.6k

Model this put

Call · $101

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $101.30
Implied vol: 54.2%
Delta: 0.077 ≈8% ITM
Gamma: 0.025
Theta: -0.087
Vega: 0.02
Open interest: 74

Model this call

Put · $101 In the money

Snapshot session: Jul 20, 2026
Last: $13.91
Breakeven: $87.09
Implied vol: 81.3%
Delta: -0.819 ≈82% ITM
Gamma: 0.031
Theta: -0.227
Vega: 0.03
Open interest: 1

Model this put

Call · $102

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $102.18
Implied vol: 56.7%
Delta: 0.067 ≈7% ITM
Gamma: 0.021
Theta: -0.081
Vega: 0.012
Open interest: 23

Model this call

Put · $102 In the money

Snapshot session: Aug 14, 2026
Last: $10.60
Breakeven: $91.40
Implied vol: 70.8%
Delta: -0.882 ≈88% ITM
Gamma: 0.027
Theta: -0.146
Vega: 0.02
Open interest: 0

Model this put

Call · $103

Snapshot session: Aug 12, 2026
Last: $0.30
Breakeven: $103.30
Implied vol: 72.4%
Delta: 0.103 ≈10% ITM
Gamma: 0.023
Theta: -0.142
Vega: 0.02
Open interest: 28

Model this call

Put · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.2%
Delta: -0.815 ≈82% ITM
Gamma: 0.025
Theta: -0.282
Vega: 0.03
Open interest: 0

Model this put

Call · $104

Snapshot session: Aug 7, 2026
Last: $0.50
Breakeven: $104.50
Implied vol: 68.9%
Delta: 0.07 ≈7% ITM
Gamma: 0.018
Theta: -0.103
Vega: 0.012
Open interest: 26

Model this call

Put · $104 In the money

Snapshot session: Jul 31, 2026
Last: $20.29
Breakeven: $83.71
Implied vol: 90.1%
Delta: -0.866 ≈87% ITM
Gamma: 0.023
Theta: -0.208
Vega: 0.02
Open interest: 1

Model this put

Call · $105

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $105.10
Implied vol: 62.2%
Delta: 0.038 ≈4% ITM
Gamma: 0.012
Theta: -0.056
Vega: 0.012
Open interest: 1.1k

Model this call

Put · $105 In the money

Snapshot session: Aug 5, 2026
Last: $18.05
Breakeven: $86.95
Implied vol: 92.2%
Delta: -0.877 ≈88% ITM
Gamma: 0.021
Theta: -0.198
Vega: 0.02
Open interest: 2.6k

Model this put

Call · $110

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $110.05
Implied vol: 75.8%
Delta: 0.025 ≈2% ITM
Gamma: 0.007
Theta: -0.048
Vega: 0.006
Open interest: 5.1k

Model this call

Put · $110 In the money

Snapshot session: Aug 14, 2026
Last: $18.30
Breakeven: $91.70
Implied vol: 111.9%
Delta: -0.903 ≈90% ITM
Gamma: 0.015
Theta: -0.203
Vega: 0.021
Open interest: 1.3k

Model this put

Call · $115

Snapshot session: Aug 6, 2026
Last: $0.15
Breakeven: $115.15
Implied vol: 95.6%
Delta: 0.026 ≈3% ITM
Gamma: 0.006
Theta: -0.063
Vega: 0.006
Open interest: 1.5k

Model this call

Put · $115 In the money

Snapshot session: Aug 14, 2026
Last: $23.20
Breakeven: $91.80
Implied vol: 133.1%
Delta: -0.915 ≈91% ITM
Gamma: 0.011
Theta: -0.221
Vega: 0.021
Open interest: 1.1k

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $120.04
Implied vol: 106.6%
Delta: 0.018 ≈2% ITM
Gamma: 0.004
Theta: -0.052
Vega: 0.006
Open interest: 4.3k

Model this call

Put · $120 In the money

Snapshot session: Aug 6, 2026
Last: $32.56
Breakeven: $87.44
Implied vol: 152.3%
Delta: -0.923 ≈92% ITM
Gamma: 0.009
Theta: -0.235
Vega: 0.012
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $125.03
Implied vol: 143.9%
Delta: 0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.132
Vega: 0.013
Open interest: 2.2k

Model this call

Put · $125 In the money

Snapshot session: Aug 6, 2026
Last: $37.41
Breakeven: $87.59
Implied vol: 168.6%
Delta: -0.929 ≈93% ITM
Gamma: 0.008
Theta: -0.242
Vega: 0.013
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $130.03
Implied vol: 138.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.003
Theta: -0.07
Vega: 0.007
Open interest: 1.8k

Model this call

Put · $130 In the money

Snapshot session: Aug 6, 2026
Last: $42.40
Breakeven: $87.60
Implied vol: 188.1%
Delta: -0.93 ≈93% ITM
Gamma: 0.007
Theta: -0.268
Vega: 0.013
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 4, 2026
Last: $0.07
Breakeven: $135.07
Implied vol: 152.2%
Delta: 0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.072
Vega: 0.007
Open interest: 2.4k

Model this call

Put · $135 In the money

Snapshot session: Aug 14, 2026
Last: $43.40
Breakeven: $91.60
Implied vol: 199.3%
Delta: -0.938 ≈94% ITM
Gamma: 0.006
Theta: -0.255
Vega: 0.013
Open interest: 2.5k

Model this put

Call · $140

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $140.08
Implied vol: 158%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.058
Vega: 0.003
Open interest: 923

Model this call

Put · $140 In the money

Snapshot session: Aug 14, 2026
Last: $48.40
Breakeven: $91.60
Implied vol: 213.8%
Delta: -0.942 ≈94% ITM
Gamma: 0.005
Theta: -0.262
Vega: 0.013
Open interest: 2.7k

Model this put

Call · $145

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $145.05
Implied vol: 192%
Delta: 0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.129
Vega: 0.007
Open interest: 3.6k

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 227.8%
Delta: -0.944 ≈94% ITM
Gamma: 0.005
Theta: -0.268
Vega: 0.014
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $150.05
Implied vol: 193%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.092
Vega: 0.007
Open interest: 7.1k

Model this call

Put · $150 In the money

Snapshot session: Jun 26, 2026
Last: $50.75
Breakeven: $99.25
Implied vol: 245%
Delta: -0.943 ≈94% ITM
Gamma: 0.004
Theta: -0.294
Vega: 0.014
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 6, 2026
Last: $0.02
Breakeven: $155.02
Implied vol: 218.6%
Delta: 0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.146
Vega: 0.007
Open interest: 1.5k

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 254.4%
Delta: -0.949 ≈95% ITM
Gamma: 0.004
Theta: -0.281
Vega: 0.014
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 4, 2026
Last: $0.06
Breakeven: $160.06
Implied vol: 219.2%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.109
Vega: 0.007
Open interest: 4.4k

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 270.7%
Delta: -0.947 ≈95% ITM
Gamma: 0.004
Theta: -0.307
Vega: 0.014
Open interest: 0

Model this put

Call · $165

Snapshot session: Jul 27, 2026
Last: $0.10
Breakeven: $165.10
Implied vol: 243.7%
Delta: 0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.163
Vega: 0.007
Open interest: 3.6k

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 282.9%
Delta: -0.949 ≈95% ITM
Gamma: 0.004
Theta: -0.314
Vega: 0.014
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $170.05
Implied vol: 225.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.003
Open interest: 1.5k

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 291.4%
Delta: -0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.3
Vega: 0.014
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $175.05
Implied vol: 270.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.194
Vega: 0.007
Open interest: 1.3k

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 302.9%
Delta: -0.955 ≈95% ITM
Gamma: 0.003
Theta: -0.307
Vega: 0.014
Open interest: 0

Model this put

Call · $180

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $180.05
Implied vol: 250.1%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.098
Vega: 0.003
Open interest: 959

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 313.3%
Delta: -0.956 ≈96% ITM
Gamma: 0.003
Theta: -0.311
Vega: 0.007
Open interest: 0

Model this put

Call · $185

Snapshot session: Jul 24, 2026
Last: $0.05
Breakeven: $185.05
Implied vol: 250.7%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.081
Vega: 0.003
Open interest: 2.5k

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 341.9%
Delta: -0.943 ≈94% ITM
Gamma: 0.003
Theta: -0.416
Vega: 0.015
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 6, 2026
Last: $0.11
Breakeven: $190.11
Implied vol: 311.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.252
Vega: 0.008
Open interest: 498

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 331.3%
Delta: -0.958 ≈96% ITM
Gamma: 0.003
Theta: -0.315
Vega: 0.008
Open interest: 0

Model this put

Call · $195

Snapshot session: Jul 9, 2026
Last: $0.11
Breakeven: $195.11
Implied vol: 314%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.228
Vega: 0.008
Open interest: 214

Model this call

Put · $195 In the money

Snapshot session: Jun 29, 2026
Last: $93.20
Breakeven: $101.80
Implied vol: 340%
Delta: -0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.318
Vega: 0.008
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $200.03
Implied vol: 274.3%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.003
Open interest: 1.9k

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 348.4%
Delta: -0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.32
Vega: 0.008
Open interest: 0

Model this put

ECHO · EchoStar CORP

Options Chain

Positioning

Chain