ECO · Okeanis Eco Tankers Corp.

Track ECO — free

$60.29 -3.63 (-5.68%) At close · Aug 14

Market Cap

$2.35B

39.04M

Options Chain

Underlying $60.29 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Aug 4, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d May 21 277d Sep 17 396d Dec 17 487d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	25	—	—	$33.90		$0.08	-0.012	295.9%	210	610
Call · $30 In the money Snapshot session Aug 13, 2026 Last $33.90 Breakeven $63.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $29.92 Implied vol 295.9% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.067 Vega 0.002 Open interest 610 Model this put
0	9	—	—	$28.11		$0.15	-0.042	309.4%	1	7
Call · $35 In the money Snapshot session Aug 13, 2026 Last $28.11 Breakeven $63.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $34.85 Implied vol 309.4% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.201 Vega 0.005 Open interest 7 Model this put
0	600	—	—	$24.30		$0.71	-0.133	414%	1	1
Call · $40 In the money Snapshot session Aug 13, 2026 Last $24.30 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 4, 2026 Last $0.71 Breakeven $39.29 Implied vol 414% Delta -0.133 ≈13% ITM Gamma 0.007 Theta -0.651 Vega 0.015 Open interest 1 Model this put
0	600	—	—	$19.30		$0.10	-0.164	331.8%	5	22
Call · $45 In the money Snapshot session Aug 13, 2026 Last $19.30 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $44.90 Implied vol 331.8% Delta -0.164 ≈16% ITM Gamma 0.011 Theta -0.607 Vega 0.016 Open interest 22 Model this put
1	1.8k	—	—	$15.10		$0.05	-0.029	92.5%	3	56
Call · $50 In the money Snapshot session Aug 13, 2026 Last $15.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $49.95 Implied vol 92.5% Delta -0.029 ≈3% ITM Gamma 0.01 Theta -0.045 Vega 0.007 Open interest 56 Model this put
2	1.2k	62.1%	0.928	$9.40		$0.18	-0.139	81.8%	9	1.7k
Call · $55 In the money Snapshot session Aug 13, 2026 Last $9.40 Breakeven $64.40 Implied vol 62.1% Delta 0.928 ≈93% ITM Gamma 0.037 Theta -0.05 Vega 0.011 Open interest 2 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $54.82 Implied vol 81.8% Delta -0.139 ≈14% ITM Gamma 0.039 Theta -0.135 Vega 0.018 Open interest 1.7k Model this put
157	275	45.6%	0.589	$1.50		$1.15	-0.426	56.5%	142	214
Call · $60 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $61.50 Implied vol 45.6% Delta 0.589 ≈59% ITM Gamma 0.125 Theta -0.118 Vega 0.028 Open interest 157 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $58.85 Implied vol 56.5% Delta -0.426 ≈43% ITM Gamma 0.1 Theta -0.17 Vega 0.028 Open interest 214 Model this put
Underlying $60.29
407	33	57%	0.149	$0.30		$5.20	-0.749	85%	7	1.9k
Call · $65 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $65.30 Implied vol 57% Delta 0.149 ≈15% ITM Gamma 0.059 Theta -0.093 Vega 0.019 Open interest 407 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $5.20 Breakeven $59.80 Implied vol 85% Delta -0.749 ≈75% ITM Gamma 0.054 Theta -0.214 Vega 0.025 Open interest 1.9k Model this put
11	2	83.6%	0.07	$0.01		$14.23	-0.847	115.5%	16	188
Call · $70 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $70.01 Implied vol 83.6% Delta 0.07 ≈7% ITM Gamma 0.023 Theta -0.081 Vega 0.007 Open interest 11 Model this call Put · $70 In the money Snapshot session Aug 10, 2026 Last $14.23 Breakeven $55.77 Implied vol 115.5% Delta -0.847 ≈85% ITM Gamma 0.029 Theta -0.216 Vega 0.02 Open interest 188 Model this put
0	—	136.1%	0.099	—		$19.25	-0.881	145.5%	8	211
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 136.1% Delta 0.099 ≈10% ITM Gamma 0.018 Theta -0.169 Vega 0.013 Open interest 0 Model this call Put · $75 In the money Snapshot session Aug 10, 2026 Last $19.25 Breakeven $55.75 Implied vol 145.5% Delta -0.881 ≈88% ITM Gamma 0.019 Theta -0.224 Vega 0.013 Open interest 211 Model this put
0	—	166.8%	0.085	—		$25.39	-0.897	176.1%	2	50
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 166.8% Delta 0.085 ≈8% ITM Gamma 0.013 Theta -0.188 Vega 0.014 Open interest 0 Model this call Put · $80 In the money Snapshot session Aug 11, 2026 Last $25.39 Breakeven $54.61 Implied vol 176.1% Delta -0.897 ≈90% ITM Gamma 0.014 Theta -0.243 Vega 0.014 Open interest 50 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 4, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1964954 CUSIP Y64177101 13F (30d) 112 filings 111 filers Visit website Investor relations