EDU · New Oriental Education & Technology Group Inc.

Track EDU — free

$52.54 +0.21 (+0.40%) At close · Aug 14

Market Cap

$9.26B

166.71M

Options Chain

Underlying $52.54 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.034	428.2%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 428.2% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.211 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	340.5%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 340.5% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.205 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.1	350.3%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 350.3% Delta -0.1 ≈10% ITM Gamma 0.008 Theta -0.405 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.041	157.2%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $39.90 Implied vol 157.2% Delta -0.041 ≈4% ITM Gamma 0.009 Theta -0.091 Vega 0.005 Open interest 1 Model this put
10	2	—	—	$12.20		$0.10	-0.121	142.1%	6	111
Call · $45 In the money Snapshot session Jul 29, 2026 Last $12.20 Breakeven $57.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $45 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $44.90 Implied vol 142.1% Delta -0.121 ≈12% ITM Gamma 0.024 Theta -0.188 Vega 0.015 Open interest 111 Model this put
877	1	41.5%	0.932	$3.00		$0.21	-0.279	114.9%	1	42
Call · $50 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $53.00 Implied vol 41.5% Delta 0.932 ≈93% ITM Gamma 0.053 Theta -0.037 Vega 0.01 Open interest 877 Model this call Put · $50 Snapshot session Aug 7, 2026 Last $0.21 Breakeven $49.79 Implied vol 114.9% Delta -0.279 ≈28% ITM Gamma 0.049 Theta -0.252 Vega 0.02 Open interest 42 Model this put
Underlying $52.54
364	18	34.8%	0.245	$0.85		$1.00	-0.592	87.3%	2	73
Call · $55 Snapshot session Aug 12, 2026 Last $0.85 Breakeven $55.85 Implied vol 34.8% Delta 0.245 ≈24% ITM Gamma 0.152 Theta -0.073 Vega 0.021 Open interest 364 Model this call Put · $55 In the money Snapshot session Aug 7, 2026 Last $1.00 Breakeven $54.00 Implied vol 87.3% Delta -0.592 ≈59% ITM Gamma 0.075 Theta -0.221 Vega 0.024 Open interest 73 Model this put
1.6k	1	94.4%	0.15	$0.85		—	-0.79	116.6%	—	0
Call · $60 Snapshot session Aug 4, 2026 Last $0.85 Breakeven $60.85 Implied vol 94.4% Delta 0.15 ≈15% ITM Gamma 0.042 Theta -0.145 Vega 0.017 Open interest 1.6k Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.6% Delta -0.79 ≈79% ITM Gamma 0.041 Theta -0.218 Vega 0.017 Open interest 0 Model this put
3	1	146.9%	0.136	$0.55		—	-0.803	180.4%	—	0
Call · $65 Snapshot session Jul 31, 2026 Last $0.55 Breakeven $65.55 Implied vol 146.9% Delta 0.136 ≈14% ITM Gamma 0.025 Theta -0.21 Vega 0.012 Open interest 3 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.4% Delta -0.803 ≈80% ITM Gamma 0.026 Theta -0.323 Vega 0.018 Open interest 0 Model this put
1	1	170.1%	0.094	$1.17		—	-0.839	217.6%	—	0
Call · $70 Snapshot session Jul 17, 2026 Last $1.17 Breakeven $71.17 Implied vol 170.1% Delta 0.094 ≈9% ITM Gamma 0.016 Theta -0.186 Vega 0.012 Open interest 1 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.6% Delta -0.839 ≈84% ITM Gamma 0.019 Theta -0.349 Vega 0.018 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1372920 CUSIP 647581206 13F (30d) 189 filings 165 filers Visit website Investor relations