EE · Excelerate Energy, Inc.

Track EE — free

$36.63 +1.03 (+2.89%) At close · Aug 14

Market Cap

$4.15B

113.40M

Options Chain

Underlying $36.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 70 contracts · mixed snapshot sessions · Jan 6, 2026–Aug 14, 2026; 29 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$19.00		$0.25	—	—	1	1
Call · $15 In the money Snapshot session Mar 27, 2026 Last $19.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 Snapshot session Jan 16, 2026 Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	—	—	1	2
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Mar 25, 2026 Last $0.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.45	—	—	1	1
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Jan 16, 2026 Last $0.45 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	4	—	—	$12.06		$0.50	—	—	1	1
Call · $20 In the money Snapshot session Jun 9, 2026 Last $12.06 Breakeven $32.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $20 Snapshot session Jan 16, 2026 Last $0.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.95	-0.058	333%	1	1
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Jan 6, 2026 Last $0.95 Breakeven $20.05 Implied vol 333% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.159 Vega 0.006 Open interest 1 Model this put
1	1	—	—	$17.55		$1.20	-0.06	305.5%	1	1
Call · $22 In the money Snapshot session Jul 13, 2026 Last $17.55 Breakeven $39.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22 Snapshot session Jan 6, 2026 Last $1.20 Breakeven $20.80 Implied vol 305.5% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.15 Vega 0.006 Open interest 1 Model this put
0	—	—	—	—		$1.45	-0.071	295.5%	1	2
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Jan 6, 2026 Last $1.45 Breakeven $21.55 Implied vol 295.5% Delta -0.071 ≈7% ITM Gamma 0.01 Theta -0.165 Vega 0.006 Open interest 2 Model this put
0	—	—	—	—		—	-0.074	270%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 270% Delta -0.074 ≈7% ITM Gamma 0.012 Theta -0.156 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.054	214.9%	1	16
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Jul 2, 2026 Last $0.15 Breakeven $24.85 Implied vol 214.9% Delta -0.054 ≈5% ITM Gamma 0.012 Theta -0.098 Vega 0.006 Open interest 16 Model this put
0	—	—	—	—		$1.75	-0.09	233.7%	2	2
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Jan 9, 2026 Last $1.75 Breakeven $24.25 Implied vol 233.7% Delta -0.09 ≈9% ITM Gamma 0.016 Theta -0.156 Vega 0.007 Open interest 2 Model this put
0	—	—	—	—		—	-0.092	207.4%	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 207.4% Delta -0.092 ≈9% ITM Gamma 0.018 Theta -0.14 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.1	189.4%	5	10
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $27.90 Implied vol 189.4% Delta -0.1 ≈10% ITM Gamma 0.021 Theta -0.137 Vega 0.007 Open interest 10 Model this put
1	1	—	—	$7.94		$1.45	-0.106	168.4%	2	5
Call · $29 In the money Snapshot session Mar 24, 2026 Last $7.94 Breakeven $36.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $29 Snapshot session Apr 17, 2026 Last $1.45 Breakeven $27.55 Implied vol 168.4% Delta -0.106 ≈11% ITM Gamma 0.025 Theta -0.128 Vega 0.007 Open interest 5 Model this put
50	50	—	—	$9.95		$0.43	-0.114	148.2%	1	35
Call · $30 In the money Snapshot session Feb 26, 2026 Last $9.95 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $30 Snapshot session Jul 6, 2026 Last $0.43 Breakeven $29.57 Implied vol 148.2% Delta -0.114 ≈11% ITM Gamma 0.029 Theta -0.119 Vega 0.009 Open interest 35 Model this put
2	1	—	—	$6.60		$0.40	-0.127	129.4%	2	14
Call · $31 In the money Snapshot session Aug 7, 2026 Last $6.60 Breakeven $37.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $31 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $30.60 Implied vol 129.4% Delta -0.127 ≈13% ITM Gamma 0.036 Theta -0.111 Vega 0.011 Open interest 14 Model this put
26	18	—	—	$5.70		$0.15	-0.139	108.9%	5	9
Call · $32 In the money Snapshot session Jul 30, 2026 Last $5.70 Breakeven $37.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $32 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $31.85 Implied vol 108.9% Delta -0.139 ≈14% ITM Gamma 0.046 Theta -0.099 Vega 0.011 Open interest 9 Model this put
30	18	—	—	$4.85		$0.40	-0.138	82.4%	1	1
Call · $33 In the money Snapshot session Jul 30, 2026 Last $4.85 Breakeven $37.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $33 Snapshot session Aug 4, 2026 Last $0.40 Breakeven $32.60 Implied vol 82.4% Delta -0.138 ≈14% ITM Gamma 0.06 Theta -0.075 Vega 0.011 Open interest 1 Model this put
25	2	—	—	$5.65		$0.48	-0.121	54.2%	1	7
Call · $34 In the money Snapshot session Jul 31, 2026 Last $5.65 Breakeven $39.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $34 Snapshot session Aug 4, 2026 Last $0.48 Breakeven $33.52 Implied vol 54.2% Delta -0.121 ≈12% ITM Gamma 0.084 Theta -0.045 Vega 0.008 Open interest 7 Model this put
53	15	41.1%	0.824	$3.48		$0.55	-0.258	61%	1	3
Call · $35 In the money Snapshot session Aug 6, 2026 Last $3.48 Breakeven $38.48 Implied vol 41.1% Delta 0.824 ≈82% ITM Gamma 0.14 Theta -0.046 Vega 0.012 Open interest 53 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $0.55 Breakeven $34.45 Implied vol 61% Delta -0.258 ≈26% ITM Gamma 0.119 Theta -0.081 Vega 0.015 Open interest 3 Model this put
3	1	42.8%	0.643	$3.30		—	-0.364	45.2%	—	0
Call · $36 In the money Snapshot session Mar 31, 2026 Last $3.30 Breakeven $39.30 Implied vol 42.8% Delta 0.643 ≈64% ITM Gamma 0.197 Theta -0.068 Vega 0.018 Open interest 3 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 45.2% Delta -0.364 ≈36% ITM Gamma 0.188 Theta -0.07 Vega 0.018 Open interest 0 Model this put
Underlying $36.63
15	1	30.9%	0.406	$0.42		—	-0.532	65.4%	—	0
Call · $37 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $37.42 Implied vol 30.9% Delta 0.406 ≈41% ITM Gamma 0.282 Theta -0.05 Vega 0.018 Open interest 15 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta -0.532 ≈53% ITM Gamma 0.137 Theta -0.106 Vega 0.018 Open interest 0 Model this put
2	1	43.9%	0.257	$2.90		—	-0.635	76.4%	—	0
Call · $38 Snapshot session Jul 6, 2026 Last $2.90 Breakeven $40.90 Implied vol 43.9% Delta 0.257 ≈26% ITM Gamma 0.166 Theta -0.059 Vega 0.016 Open interest 2 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.4% Delta -0.635 ≈63% ITM Gamma 0.112 Theta -0.118 Vega 0.016 Open interest 0 Model this put
7	14	67.1%	0.235	$2.39		—	-0.705	85.9%	—	0
Call · $39 Snapshot session Jul 17, 2026 Last $2.39 Breakeven $41.39 Implied vol 67.1% Delta 0.235 ≈24% ITM Gamma 0.104 Theta -0.086 Vega 0.012 Open interest 7 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta -0.705 ≈70% ITM Gamma 0.09 Theta -0.12 Vega 0.016 Open interest 0 Model this put
53	1	66.8%	0.149	$0.29		—	-0.723	109%	—	0
Call · $40 Snapshot session Aug 7, 2026 Last $0.29 Breakeven $40.29 Implied vol 66.8% Delta 0.149 ≈15% ITM Gamma 0.078 Theta -0.065 Vega 0.013 Open interest 53 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109% Delta -0.723 ≈72% ITM Gamma 0.069 Theta -0.149 Vega 0.016 Open interest 0 Model this put
27	1	94.2%	0.18	$1.45		—	-0.747	125.3%	—	0
Call · $41 Snapshot session Jul 21, 2026 Last $1.45 Breakeven $42.45 Implied vol 94.2% Delta 0.18 ≈18% ITM Gamma 0.062 Theta -0.102 Vega 0.013 Open interest 27 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.3% Delta -0.747 ≈75% ITM Gamma 0.058 Theta -0.165 Vega 0.013 Open interest 0 Model this put
10	2	103.3%	0.152	$0.70		$6.25	-0.765	138.1%	4	4
Call · $42 Snapshot session Jun 4, 2026 Last $0.70 Breakeven $42.70 Implied vol 103.3% Delta 0.152 ≈15% ITM Gamma 0.052 Theta -0.101 Vega 0.013 Open interest 10 Model this call Put · $42 In the money Snapshot session Aug 11, 2026 Last $6.25 Breakeven $35.75 Implied vol 138.1% Delta -0.765 ≈77% ITM Gamma 0.05 Theta -0.173 Vega 0.013 Open interest 4 Model this put
39	1	111.7%	0.135	$0.90		—	-0.78	150.5%	—	0
Call · $43 Snapshot session Jul 20, 2026 Last $0.90 Breakeven $43.90 Implied vol 111.7% Delta 0.135 ≈13% ITM Gamma 0.044 Theta -0.1 Vega 0.009 Open interest 39 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.5% Delta -0.78 ≈78% ITM Gamma 0.044 Theta -0.181 Vega 0.013 Open interest 0 Model this put
0	—	133.4%	0.147	—		—	-0.792	162.6%	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 133.4% Delta 0.147 ≈15% ITM Gamma 0.039 Theta -0.128 Vega 0.009 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.6% Delta -0.792 ≈79% ITM Gamma 0.039 Theta -0.189 Vega 0.013 Open interest 0 Model this put
98	1	126.2%	0.106	$0.23		—	-0.803	174.5%	—	0
Call · $45 Snapshot session Aug 5, 2026 Last $0.23 Breakeven $45.23 Implied vol 126.2% Delta 0.106 ≈11% ITM Gamma 0.032 Theta -0.095 Vega 0.009 Open interest 98 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.5% Delta -0.803 ≈80% ITM Gamma 0.036 Theta -0.196 Vega 0.013 Open interest 0 Model this put
0	—	144.5%	0.116	—		—	-0.812	186.1%	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 144.5% Delta 0.116 ≈12% ITM Gamma 0.03 Theta -0.116 Vega 0.009 Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 186.1% Delta -0.812 ≈81% ITM Gamma 0.032 Theta -0.204 Vega 0.013 Open interest 0 Model this put
0	—	156.8%	0.116	—		—	-0.819	197.5%	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol 156.8% Delta 0.116 ≈12% ITM Gamma 0.028 Theta -0.125 Vega 0.009 Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.5% Delta -0.819 ≈82% ITM Gamma 0.03 Theta -0.212 Vega 0.013 Open interest 0 Model this put
1	1	166.1%	0.111	$1.25		—	-0.826	208.6%	—	0
Call · $48 Snapshot session Mar 5, 2026 Last $1.25 Breakeven $49.25 Implied vol 166.1% Delta 0.111 ≈11% ITM Gamma 0.025 Theta -0.129 Vega 0.009 Open interest 1 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.6% Delta -0.826 ≈83% ITM Gamma 0.028 Theta -0.219 Vega 0.014 Open interest 0 Model this put
62	1	195%	0.119	$0.40		—	-0.836	229.8%	—	0
Call · $50 Snapshot session Jul 23, 2026 Last $0.40 Breakeven $50.40 Implied vol 195% Delta 0.119 ≈12% ITM Gamma 0.023 Theta -0.159 Vega 0.009 Open interest 62 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.8% Delta -0.836 ≈84% ITM Gamma 0.024 Theta -0.233 Vega 0.009 Open interest 0 Model this put
1	1	—	—	$0.85		—	-0.856	270.3%	—	0
Call · $55 Snapshot session Mar 4, 2026 Last $0.85 Breakeven $55.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270.3% Delta -0.856 ≈86% ITM Gamma 0.019 Theta -0.249 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.874	302.4%	—	0
Call · $60 Snapshot session Jun 23, 2026 Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 302.4% Delta -0.874 ≈87% ITM Gamma 0.015 Theta -0.252 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 6, 2026–Aug 14, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 1888447 CUSIP 30069T101 13F (30d) 213 filings 210 filers Visit website Investor relations