EES · WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Track EES — free

$68.55 -0.04 (-0.06%)

Rebalance outlook locked

Options Chain

Underlying $68.55 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 40 contracts · mixed snapshot sessions · Apr 17, 2026; 39 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Dec 18 112d Mar 19 203d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	67.7%	0.939	—		—	—	—	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.7% Delta 0.939 ≈94% ITM Gamma 0.011 Theta -0.035 Vega 0.025 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.2%	0.936	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.2% Delta 0.936 ≈94% ITM Gamma 0.012 Theta -0.034 Vega 0.026 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.5%	0.908	—		—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.5% Delta 0.908 ≈91% ITM Gamma 0.015 Theta -0.046 Vega 0.026 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.3%	0.921	—		—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.3% Delta 0.921 ≈92% ITM Gamma 0.016 Theta -0.035 Vega 0.026 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.8%	0.902	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta 0.902 ≈90% ITM Gamma 0.019 Theta -0.041 Vega 0.026 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.8%	0.91	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.8% Delta 0.91 ≈91% ITM Gamma 0.021 Theta -0.034 Vega 0.026 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.5%	0.895	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.5% Delta 0.895 ≈89% ITM Gamma 0.025 Theta -0.036 Vega 0.027 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.4%	0.886	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.886 ≈89% ITM Gamma 0.029 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.2%	0.875	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta 0.875 ≈88% ITM Gamma 0.034 Theta -0.034 Vega 0.041 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.5%	0.862	—		—	-0.312	89.5%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta 0.862 ≈86% ITM Gamma 0.042 Theta -0.032 Vega 0.041 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 89.5% Delta -0.312 ≈31% ITM Gamma 0.025 Theta -0.124 Vega 0.054 Open interest 0 Model this put
2	2	29.2%	0.835	$3.00		—	-0.33	81%	—	0
Call · $64 In the money Snapshot session Apr 17, 2026 Last $3.00 Breakeven $67.00 Implied vol 29.2% Delta 0.835 ≈84% ITM Gamma 0.052 Theta -0.032 Vega 0.041 Open interest 2 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta -0.33 ≈33% ITM Gamma 0.028 Theta -0.115 Vega 0.062 Open interest 0 Model this put
0	—	27.1%	0.793	—		—	-0.341	63.3%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta 0.793 ≈79% ITM Gamma 0.066 Theta -0.034 Vega 0.042 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta -0.341 ≈34% ITM Gamma 0.036 Theta -0.09 Vega 0.063 Open interest 0 Model this put
0	—	22.8%	0.749	—		—	-0.379	62.5%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta 0.749 ≈75% ITM Gamma 0.086 Theta -0.032 Vega 0.055 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 62.5% Delta -0.379 ≈38% ITM Gamma 0.037 Theta -0.091 Vega 0.063 Open interest 0 Model this put
0	—	28.6%	0.629	—		—	-0.405	44.9%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.6% Delta 0.629 ≈63% ITM Gamma 0.081 Theta -0.045 Vega 0.064 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta -0.405 ≈41% ITM Gamma 0.053 Theta -0.066 Vega 0.064 Open interest 0 Model this put
0	—	36.6%	0.542	—		—	-0.46	41.1%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta 0.542 ≈54% ITM Gamma 0.067 Theta -0.06 Vega 0.065 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta -0.46 ≈46% ITM Gamma 0.06 Theta -0.063 Vega 0.065 Open interest 0 Model this put
Underlying $68.55
0	—	—	—	—		—	-0.533	32.3%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.3% Delta -0.533 ≈53% ITM Gamma 0.076 Theta -0.048 Vega 0.065 Open interest 0 Model this put
0	—	—	—	—		—	-0.668	21.9%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta -0.668 ≈67% ITM Gamma 0.104 Theta -0.029 Vega 0.058 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 17, 2026; 39 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1350487 CUSIP 97717X511 13F (30d) 107 filings 102 filers