EFOR · Everforth Inc

Track EFOR — free

$31.67 -1.78 (-5.32%) At close · Aug 14

Market Cap

$1.30B

41.00M

Options Chain

Underlying $31.67 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	837.1%	0.946	—		$0.05	-0.017	496.5%	2	120
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 837.1% Delta 0.946 ≈95% ITM Gamma 0.003 Theta -0.315 Vega 0.005 Open interest 0 Model this call Put · $10 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $9.95 Implied vol 496.5% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.069 Vega 0.002 Open interest 120 Model this put
1	1	678.7%	0.932	$8.40		$0.10	-0.051	557.9%	1	17
Call · $12.5 In the money Snapshot session Jul 24, 2026 Last $8.40 Breakeven $20.90 Implied vol 678.7% Delta 0.932 ≈93% ITM Gamma 0.005 Theta -0.302 Vega 0.006 Open interest 1 Model this call Put · $12.5 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $12.40 Implied vol 557.9% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.195 Vega 0.004 Open interest 17 Model this put
0	—	553.5%	0.918	—		$0.05	-0.028	338.6%	13	44
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 553.5% Delta 0.918 ≈92% ITM Gamma 0.007 Theta -0.285 Vega 0.007 Open interest 0 Model this call Put · $15 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $14.95 Implied vol 338.6% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.073 Vega 0.003 Open interest 44 Model this put
294	1	483.4%	0.892	$2.30		$0.03	-0.044	300.4%	3	841
Call · $17.5 In the money Snapshot session Jul 20, 2026 Last $2.30 Breakeven $19.80 Implied vol 483.4% Delta 0.892 ≈89% ITM Gamma 0.01 Theta -0.302 Vega 0.007 Open interest 294 Model this call Put · $17.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $17.47 Implied vol 300.4% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.094 Vega 0.003 Open interest 841 Model this put
112	2	337.5%	0.893	$12.35		$0.20	-0.039	213%	11	39
Call · $20 In the money Snapshot session Aug 14, 2026 Last $12.35 Breakeven $32.35 Implied vol 337.5% Delta 0.893 ≈89% ITM Gamma 0.014 Theta -0.211 Vega 0.008 Open interest 112 Model this call Put · $20 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $19.80 Implied vol 213% Delta -0.039 ≈4% ITM Gamma 0.01 Theta -0.06 Vega 0.003 Open interest 39 Model this put
79	2	313.7%	0.843	$10.72		$0.18	-0.105	231.5%	15	16
Call · $22.5 In the money Snapshot session Aug 13, 2026 Last $10.72 Breakeven $33.22 Implied vol 313.7% Delta 0.843 ≈84% ITM Gamma 0.02 Theta -0.256 Vega 0.009 Open interest 79 Model this call Put · $22.5 Snapshot session Aug 3, 2026 Last $0.18 Breakeven $22.32 Implied vol 231.5% Delta -0.105 ≈10% ITM Gamma 0.02 Theta -0.143 Vega 0.009 Open interest 16 Model this put
44	1	222.4%	0.819	$7.17		$0.54	-0.129	166.6%	1	67
Call · $25 In the money Snapshot session Aug 11, 2026 Last $7.17 Breakeven $32.17 Implied vol 222.4% Delta 0.819 ≈82% ITM Gamma 0.03 Theta -0.201 Vega 0.009 Open interest 44 Model this call Put · $25 Snapshot session Aug 4, 2026 Last $0.54 Breakeven $24.46 Implied vol 166.6% Delta -0.129 ≈13% ITM Gamma 0.032 Theta -0.117 Vega 0.009 Open interest 67 Model this put
148	5	134.4%	0.613	$2.30		$0.80	-0.297	54.4%	2	9
Call · $30 In the money Snapshot session Aug 11, 2026 Last $2.30 Breakeven $32.30 Implied vol 134.4% Delta 0.613 ≈61% ITM Gamma 0.072 Theta -0.174 Vega 0.015 Open interest 148 Model this call Put · $30 Snapshot session Aug 7, 2026 Last $0.80 Breakeven $29.20 Implied vol 54.4% Delta -0.297 ≈30% ITM Gamma 0.162 Theta -0.063 Vega 0.013 Open interest 9 Model this put
Underlying $31.67
500	11	80%	0.13	$0.20		—	—	—	—	0
Call · $35 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $35.20 Implied vol 80% Delta 0.13 ≈13% ITM Gamma 0.067 Theta -0.057 Vega 0.007 Open interest 500 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 890564 CUSIP 00191U102 13F (30d) 231 filings 231 filers Visit website Investor relations