EFXT · Enerflex Ltd. · Options Chain
Positioning
Oct 16, 2026 · 25 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $8.60 | $12.20 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $5.70 | $9.70 | — | — | $0.00 | $1.15 | — | — | — | — | |
| — | — | — | — | $4.40 | $6.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 1 | 1 | 48.1% | 0.865 | $2.30 | $3.70 | $1.50 | — | $0.10 | $0.95 | -0.207 | 69% | — | — | |
| — | — | — | — | $0.00 | $4.00 | — | — | $0.00 | $3.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.30 | — | — | $1.90 | $3.50 | -0.723 | 53.3% | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.70 | $8.20 | -0.878 | 82.4% | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.