EGO · Eldorado Gold Corp /Fi

Track EGO — free

$45.72 +3.07 (+7.20%) At close · Aug 21

Market Cap

$11.12B

260.81M

Options Chain

Underlying $45.72 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 62 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 21, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Nov 20 90d Dec 18 118d Jan 15 146d Mar 19 209d Apr 16 237d May 21 272d Aug 20 363d Nov 19 454d Jan 21 517d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	2	—	—	$22.29		$0.15	-0.032	192.6%	42	40
Call · $20 In the money Snapshot session Aug 20, 2026 Last $22.29 Breakeven $42.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $20 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $19.85 Implied vol 192.6% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.032 Vega 0.008 Open interest 40 Model this put
0	—	—	—	—		$0.15	-0.014	143.4%	2	10
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $20.85 Implied vol 143.4% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.004 Open interest 10 Model this put
0	—	—	—	—		$0.25	-0.027	158.9%	2	2
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Jul 21, 2026 Last $0.25 Breakeven $21.75 Implied vol 158.9% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.023 Vega 0.009 Open interest 2 Model this put
0	—	—	—	—		$0.25	-0.034	158.9%	2	1
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Jul 23, 2026 Last $0.25 Breakeven $22.75 Implied vol 158.9% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.028 Vega 0.009 Open interest 1 Model this put
0	—	—	—	—		$0.33	-0.043	161.7%	4	4
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Aug 3, 2026 Last $0.33 Breakeven $23.67 Implied vol 161.7% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.034 Vega 0.009 Open interest 4 Model this put
10	10	—	—	$17.40		$0.05	-0.059	167%	3	16
Call · $25 In the money Snapshot session Aug 20, 2026 Last $17.40 Breakeven $42.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $25 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $24.95 Implied vol 167% Delta -0.059 ≈6% ITM Gamma 0.006 Theta -0.045 Vega 0.016 Open interest 16 Model this put
0	—	—	—	—		$0.03	-0.039	132.2%	3	19
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $25.97 Implied vol 132.2% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.025 Vega 0.009 Open interest 19 Model this put
0	—	—	—	—		$0.58	-0.047	132.7%	4	3
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Aug 4, 2026 Last $0.58 Breakeven $26.42 Implied vol 132.7% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.03 Vega 0.017 Open interest 3 Model this put
3	3	—	—	$13.70		$0.05	-0.02	96.1%	1	9
Call · $28 In the money Snapshot session Aug 20, 2026 Last $13.70 Breakeven $41.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $28 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $27.95 Implied vol 96.1% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.011 Vega 0.005 Open interest 9 Model this put
0	—	—	—	—		$0.10	-0.043	108.7%	1	144
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Aug 19, 2026 Last $0.10 Breakeven $28.90 Implied vol 108.7% Delta -0.043 ≈4% ITM Gamma 0.007 Theta -0.023 Vega 0.01 Open interest 144 Model this put
94	1	—	—	$9.65		$0.05	-0.058	111%	4	70
Call · $30 In the money Snapshot session Aug 14, 2026 Last $9.65 Breakeven $39.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 Model this call Put · $30 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $29.95 Implied vol 111% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.03 Vega 0.017 Open interest 70 Model this put
343	1	84.1%	0.967	$8.50		$0.09	-0.025	78.9%	3	36
Call · $31 In the money Snapshot session Aug 11, 2026 Last $8.50 Breakeven $39.50 Implied vol 84.1% Delta 0.967 ≈97% ITM Gamma 0.007 Theta -0.017 Vega 0.01 Open interest 343 Model this call Put · $31 Snapshot session Aug 21, 2026 Last $0.09 Breakeven $30.91 Implied vol 78.9% Delta -0.025 ≈2% ITM Gamma 0.006 Theta -0.01 Vega 0.01 Open interest 36 Model this put
81	1	—	—	$7.00		$0.28	-0.031	75.6%	6	135
Call · $32 In the money Snapshot session Aug 18, 2026 Last $7.00 Breakeven $39.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $32 Snapshot session Aug 21, 2026 Last $0.28 Breakeven $31.72 Implied vol 75.6% Delta -0.031 ≈3% ITM Gamma 0.007 Theta -0.012 Vega 0.01 Open interest 135 Model this put
137	3	—	—	$6.90		$0.21	-0.038	72.3%	4	419
Call · $33 In the money Snapshot session Aug 11, 2026 Last $6.90 Breakeven $39.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 Model this call Put · $33 Snapshot session Aug 19, 2026 Last $0.21 Breakeven $32.79 Implied vol 72.3% Delta -0.038 ≈4% ITM Gamma 0.009 Theta -0.013 Vega 0.011 Open interest 419 Model this put
29	5	66.4%	0.96	$11.80		$0.23	-0.036	64.5%	2	4
Call · $34 In the money Snapshot session Aug 21, 2026 Last $11.80 Breakeven $45.80 Implied vol 66.4% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.016 Vega 0.011 Open interest 29 Model this call Put · $34 Snapshot session Aug 20, 2026 Last $0.23 Breakeven $33.77 Implied vol 64.5% Delta -0.036 ≈4% ITM Gamma 0.01 Theta -0.011 Vega 0.011 Open interest 4 Model this put
45	6	0.2%	1	$10.00		$0.18	-0.044	61.6%	7	104
Call · $35 In the money Snapshot session Aug 21, 2026 Last $10.00 Breakeven $45.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 45 Model this call Put · $35 Snapshot session Aug 21, 2026 Last $0.18 Breakeven $34.82 Implied vol 61.6% Delta -0.044 ≈4% ITM Gamma 0.012 Theta -0.013 Vega 0.011 Open interest 104 Model this put
16	2	0.2%	1	$9.20		$0.24	-0.057	60.7%	10	67
Call · $36 In the money Snapshot session Aug 21, 2026 Last $9.20 Breakeven $45.20 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 16 Model this call Put · $36 Snapshot session Aug 21, 2026 Last $0.24 Breakeven $35.76 Implied vol 60.7% Delta -0.057 ≈6% ITM Gamma 0.015 Theta -0.016 Vega 0.019 Open interest 67 Model this put
39	4	0.2%	1	$8.19		$0.30	-0.062	54.9%	11	80
Call · $37 In the money Snapshot session Aug 21, 2026 Last $8.19 Breakeven $45.19 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 39 Model this call Put · $37 Snapshot session Aug 21, 2026 Last $0.30 Breakeven $36.70 Implied vol 54.9% Delta -0.062 ≈6% ITM Gamma 0.018 Theta -0.015 Vega 0.019 Open interest 80 Model this put
30	1	66.7%	0.872	$4.45		$0.43	-0.092	55.6%	2	19
Call · $38 In the money Snapshot session Aug 19, 2026 Last $4.45 Breakeven $42.45 Implied vol 66.7% Delta 0.872 ≈87% ITM Gamma 0.025 Theta -0.035 Vega 0.03 Open interest 30 Model this call Put · $38 Snapshot session Aug 21, 2026 Last $0.43 Breakeven $37.57 Implied vol 55.6% Delta -0.092 ≈9% ITM Gamma 0.024 Theta -0.021 Vega 0.02 Open interest 19 Model this put
41	2	54.9%	0.881	$6.29		$0.65	-0.142	60.5%	11	132
Call · $39 In the money Snapshot session Aug 21, 2026 Last $6.29 Breakeven $45.29 Implied vol 54.9% Delta 0.881 ≈88% ITM Gamma 0.029 Theta -0.028 Vega 0.03 Open interest 41 Model this call Put · $39 Snapshot session Aug 21, 2026 Last $0.65 Breakeven $38.35 Implied vol 60.5% Delta -0.142 ≈14% ITM Gamma 0.03 Theta -0.031 Vega 0.03 Open interest 132 Model this put
176	13	53.3%	0.847	$6.50		$0.71	-0.171	58.1%	31	111
Call · $40 In the money Snapshot session Aug 21, 2026 Last $6.50 Breakeven $46.50 Implied vol 53.3% Delta 0.847 ≈85% ITM Gamma 0.036 Theta -0.032 Vega 0.03 Open interest 176 Model this call Put · $40 Snapshot session Aug 21, 2026 Last $0.71 Breakeven $39.29 Implied vol 58.1% Delta -0.171 ≈17% ITM Gamma 0.035 Theta -0.033 Vega 0.03 Open interest 111 Model this put
62	19	57.6%	0.79	$5.68		$0.95	-0.187	50.8%	18	85
Call · $41 In the money Snapshot session Aug 21, 2026 Last $5.68 Breakeven $46.68 Implied vol 57.6% Delta 0.79 ≈79% ITM Gamma 0.041 Theta -0.041 Vega 0.04 Open interest 62 Model this call Put · $41 Snapshot session Aug 21, 2026 Last $0.95 Breakeven $40.05 Implied vol 50.8% Delta -0.187 ≈19% ITM Gamma 0.043 Theta -0.031 Vega 0.031 Open interest 85 Model this put
56	9	56%	0.746	$5.00		$1.10	-0.249	54.2%	5	167
Call · $42 In the money Snapshot session Aug 21, 2026 Last $5.00 Breakeven $47.00 Implied vol 56% Delta 0.746 ≈75% ITM Gamma 0.046 Theta -0.044 Vega 0.041 Open interest 56 Model this call Put · $42 Snapshot session Aug 21, 2026 Last $1.10 Breakeven $40.90 Implied vol 54.2% Delta -0.249 ≈25% ITM Gamma 0.047 Theta -0.039 Vega 0.041 Open interest 167 Model this put
93	81	49.6%	0.71	$4.40		$1.60	-0.302	54.5%	26	41
Call · $43 In the money Snapshot session Aug 21, 2026 Last $4.40 Breakeven $47.40 Implied vol 49.6% Delta 0.71 ≈71% ITM Gamma 0.056 Theta -0.042 Vega 0.041 Open interest 93 Model this call Put · $43 Snapshot session Aug 21, 2026 Last $1.60 Breakeven $41.40 Implied vol 54.5% Delta -0.302 ≈30% ITM Gamma 0.052 Theta -0.043 Vega 0.042 Open interest 41 Model this put
139	23	47.2%	0.655	$3.82		—	-0.357	53.5%	—	0
Call · $44 In the money Snapshot session Aug 21, 2026 Last $3.82 Breakeven $47.82 Implied vol 47.2% Delta 0.655 ≈66% ITM Gamma 0.063 Theta -0.043 Vega 0.048 Open interest 139 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta -0.357 ≈36% ITM Gamma 0.057 Theta -0.045 Vega 0.048 Open interest 0 Model this put
150	51	63.7%	0.581	$3.31		$2.40	-0.413	47.4%	41	1
Call · $45 In the money Snapshot session Aug 21, 2026 Last $3.31 Breakeven $48.31 Implied vol 63.7% Delta 0.581 ≈58% ITM Gamma 0.05 Theta -0.06 Vega 0.049 Open interest 150 Model this call Put · $45 Snapshot session Aug 21, 2026 Last $2.40 Breakeven $42.60 Implied vol 47.4% Delta -0.413 ≈41% ITM Gamma 0.067 Theta -0.041 Vega 0.049 Open interest 1 Model this put
Underlying $45.72
8	9	50.4%	0.523	$2.75		$3.10	-0.472	60%	13	2
Call · $46 Snapshot session Aug 21, 2026 Last $2.75 Breakeven $48.75 Implied vol 50.4% Delta 0.523 ≈52% ITM Gamma 0.064 Theta -0.049 Vega 0.049 Open interest 8 Model this call Put · $46 In the money Snapshot session Aug 21, 2026 Last $3.10 Breakeven $42.90 Implied vol 60% Delta -0.472 ≈47% ITM Gamma 0.054 Theta -0.054 Vega 0.049 Open interest 2 Model this put
48	18	54.5%	0.469	$2.25		$3.60	-0.547	47.1%	3	0
Call · $47 Snapshot session Aug 21, 2026 Last $2.25 Breakeven $49.25 Implied vol 54.5% Delta 0.469 ≈47% ITM Gamma 0.059 Theta -0.052 Vega 0.05 Open interest 48 Model this call Put · $47 In the money Snapshot session Aug 21, 2026 Last $3.60 Breakeven $43.40 Implied vol 47.1% Delta -0.547 ≈55% ITM Gamma 0.068 Theta -0.041 Vega 0.05 Open interest 0 Model this put
3	6	61%	0.428	$1.95		—	-0.597	52.2%	—	0
Call · $48 Snapshot session Aug 21, 2026 Last $1.95 Breakeven $49.95 Implied vol 61% Delta 0.428 ≈43% ITM Gamma 0.052 Theta -0.057 Vega 0.051 Open interest 3 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.2% Delta -0.597 ≈60% ITM Gamma 0.061 Theta -0.045 Vega 0.051 Open interest 0 Model this put
2	2	55.1%	0.361	$0.81		—	-0.671	47.4%	—	0
Call · $49 Snapshot session Aug 20, 2026 Last $0.81 Breakeven $49.81 Implied vol 55.1% Delta 0.361 ≈36% ITM Gamma 0.055 Theta -0.049 Vega 0.045 Open interest 2 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.671 ≈67% ITM Gamma 0.062 Theta -0.037 Vega 0.045 Open interest 0 Model this put
238	100	52.8%	0.303	$1.44		—	-0.67	60.1%	—	0
Call · $50 Snapshot session Aug 21, 2026 Last $1.44 Breakeven $51.44 Implied vol 52.8% Delta 0.303 ≈30% ITM Gamma 0.053 Theta -0.044 Vega 0.046 Open interest 238 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta -0.67 ≈67% ITM Gamma 0.049 Theta -0.048 Vega 0.045 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 21, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 918608 CUSIP 284902509 13F (30d) 225 filings 221 filers Visit website Investor relations