ELVA · Electrovaya Inc.

Track ELVA — free

$7.95 +0.36 (+4.74%) At close · Aug 14

Market Cap

$393.58M

49.51M

Options Chain

Underlying $7.95 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Feb 4, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$8.71		$0.04	—	—	1	1
Call · $2.5 In the money Snapshot session Jul 15, 2026 Last $8.71 Breakeven $11.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Snapshot session Jul 17, 2026 Last $0.04 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
16	10	—	—	$4.20		$0.05	-0.059	258.3%	15	305
Call · $5 In the money Snapshot session Aug 10, 2026 Last $4.20 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $4.95 Implied vol 258.3% Delta -0.059 ≈6% ITM Gamma 0.047 Theta -0.026 Vega 0.001 Open interest 305 Model this put
38	5	173.8%	0.622	$0.63		$0.40	-0.372	149.7%	7	1.4k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.63 Breakeven $8.13 Implied vol 173.8% Delta 0.622 ≈62% ITM Gamma 0.225 Theta -0.057 Vega 0.004 Open interest 38 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $7.10 Implied vol 149.7% Delta -0.372 ≈37% ITM Gamma 0.26 Theta -0.049 Vega 0.004 Open interest 1.4k Model this put
Underlying $7.95
1.8k	5	201.6%	0.2	$0.05		$2.80	-0.935	123.9%	1	2k
Call · $10 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $10.05 Implied vol 201.6% Delta 0.2 ≈20% ITM Gamma 0.142 Theta -0.049 Vega 0.003 Open interest 1.8k Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $2.80 Breakeven $7.20 Implied vol 123.9% Delta -0.935 ≈94% ITM Gamma 0.107 Theta -0.013 Vega 0.001 Open interest 2k Model this put
2.6k	1	339.5%	0.182	$0.07		$2.73	-0.814	343.2%	31	15
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $12.57 Implied vol 339.5% Delta 0.182 ≈18% ITM Gamma 0.081 Theta -0.079 Vega 0.002 Open interest 2.6k Model this call Put · $12.5 In the money Snapshot session Jul 15, 2026 Last $2.73 Breakeven $9.77 Implied vol 343.2% Delta -0.814 ≈81% ITM Gamma 0.081 Theta -0.079 Vega 0.003 Open interest 15 Model this put
1.1k	1	342.2%	0.093	$0.05		$6.30	-0.761	508.6%	4	0
Call · $15 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $15.05 Implied vol 342.2% Delta 0.093 ≈9% ITM Gamma 0.05 Theta -0.049 Vega 0.001 Open interest 1.1k Model this call Put · $15 In the money Snapshot session Feb 4, 2026 Last $6.30 Breakeven $8.70 Implied vol 508.6% Delta -0.761 ≈76% ITM Gamma 0.062 Theta -0.135 Vega 0.003 Open interest 0 Model this put
6	1	555.7%	0.207	$0.20		$6.40	-0.777	581.3%	3	0
Call · $17.5 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $17.70 Implied vol 555.7% Delta 0.207 ≈21% ITM Gamma 0.053 Theta -0.138 Vega 0.002 Open interest 6 Model this call Put · $17.5 In the money Snapshot session Jul 15, 2026 Last $6.40 Breakeven $11.10 Implied vol 581.3% Delta -0.777 ≈78% ITM Gamma 0.053 Theta -0.15 Vega 0.002 Open interest 0 Model this put
1	1	605.6%	0.195	$0.70		—	-0.788	630.3%	—	0
Call · $20 Snapshot session Jul 15, 2026 Last $0.70 Breakeven $20.70 Implied vol 605.6% Delta 0.195 ≈20% ITM Gamma 0.046 Theta -0.144 Vega 0.003 Open interest 1 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 630.3% Delta -0.788 ≈79% ITM Gamma 0.047 Theta -0.156 Vega 0.003 Open interest 0 Model this put
0	—	763.2%	0.258	—		—	-0.797	674.1%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 763.2% Delta 0.258 ≈26% ITM Gamma 0.043 Theta -0.216 Vega 0.003 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 674.1% Delta -0.797 ≈80% ITM Gamma 0.042 Theta -0.162 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.804	713.7%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 713.7% Delta -0.804 ≈80% ITM Gamma 0.039 Theta -0.168 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 4, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1844450 CUSIP 28617B606 13F (30d) 88 filings 88 filers Visit website