EMBC · Embecta Corp.

Track EMBC — free

$5.10 -0.01 (-0.20%) At close · Aug 14

Market Cap

$288.96M

56.66M

Options Chain

Underlying $5.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jan 7, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
58	4	509.7%	0.927	$2.70		$0.03	-0.064	469.3%	99	147
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $2.70 Breakeven $5.20 Implied vol 509.7% Delta 0.927 ≈93% ITM Gamma 0.046 Theta -0.04 Vega 0.001 Open interest 58 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $2.47 Implied vol 469.3% Delta -0.064 ≈6% ITM Gamma 0.045 Theta -0.034 Vega 0.001 Open interest 147 Model this put
2.7k	4	96.5%	0.52	$0.26		$0.15	-0.474	116.2%	55	268
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.26 Breakeven $5.26 Implied vol 96.5% Delta 0.52 ≈52% ITM Gamma 0.713 Theta -0.022 Vega 0.002 Open interest 2.7k Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $4.85 Implied vol 116.2% Delta -0.474 ≈47% ITM Gamma 0.59 Theta -0.028 Vega 0.002 Open interest 268 Model this put
Underlying $5.10
418	2	252.9%	0.114	$0.04		$2.40	—	—	1	108
Call · $7.5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $7.54 Implied vol 252.9% Delta 0.114 ≈11% ITM Gamma 0.128 Theta -0.028 Vega 0.001 Open interest 418 Model this call Put · $7.5 In the money Snapshot session May 5, 2026 Last $2.40 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this put
343	1	400.1%	0.105	$0.05		$7.06	-0.936	339.1%	2	37
Call · $10 Snapshot session May 21, 2026 Last $0.05 Breakeven $10.05 Implied vol 400.1% Delta 0.105 ≈11% ITM Gamma 0.077 Theta -0.043 Vega 0.001 Open interest 343 Model this call Put · $10 In the money Snapshot session Jun 15, 2026 Last $7.06 Breakeven $2.94 Implied vol 339.1% Delta -0.936 ≈94% ITM Gamma 0.061 Theta -0.024 Vega 0.001 Open interest 37 Model this put
604	1	—	—	$0.05		$9.40	—	—	3	28
Call · $12.5 Snapshot session Jul 7, 2026 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 604 Model this call Put · $12.5 In the money Snapshot session Jun 17, 2026 Last $9.40 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
132	30	—	—	$0.01		$11.90	—	—	2	1
Call · $15 Snapshot session May 5, 2026 Last $0.01 Breakeven $15.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 Model this call Put · $15 In the money Snapshot session Jun 11, 2026 Last $11.90 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	4	—	—	$0.10		$5.75	—	—	1	0
Call · $17.5 Snapshot session Feb 27, 2026 Last $0.10 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $17.5 In the money Snapshot session Jan 7, 2026 Last $5.75 Breakeven $11.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 7, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1872789 CUSIP 29082K105 13F (30d) 301 filings 283 filers Visit website Investor relations