EMBJ · Embraer S.A. · Options Chain

Track EMBJ — free

$75.49 +0.74 (+0.99%) At close · Sep 11

Rebalance outlook locked

Market Cap

$13.43B

177.96M

Options Chain

Underlying $75.49 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 11, 2026; 6 unknown

Put / call OI

1.22

Balanced positioning

Open interest

6,174

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$0.49 below spot

ATM implied vol

35.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Jan 15 125d Apr 16 216d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
10	10	—	—	$39.20	$41.70	$37.75		—	$0.00	$0.25	—	—	—	—
Call · $35 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:55:05.547 UTC Last $37.75 Breakeven $72.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:55:23.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	15	—	—	$34.20	$36.70	$32.37		—	$0.00	$1.55	—	—	—	—
Call · $40 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:55:05.549 UTC Last $32.37 Breakeven $72.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:58:28.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	23	—	—	$29.80	$32.30	$28.20		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:32.355 UTC Last $28.20 Breakeven $73.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.80	$27.00	—		$0.40	$0.00	$2.15	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:59.401 UTC Last $0.40 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$19.40	$22.40	$19.85		$1.10	$0.00	$1.40	—	—	1	2
Call · $55 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:05.547 UTC Last $19.85 Breakeven $74.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:56:14.850 UTC Last $1.10 Breakeven $53.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$14.90	$16.00	—		$0.08	$0.00	$0.10	—	—	1	317
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:51.046 UTC Last $0.08 Breakeven $59.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 317 OI effective date Sep 10, 2026 Model this put
199	1	—	—	$10.00	$10.90	$11.70		$0.08	$0.00	$0.10	—	—	1	238
Call · $65 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:55.177 UTC Last $11.70 Breakeven $76.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 199 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:42.518 UTC Last $0.08 Breakeven $64.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 OI effective date Sep 10, 2026 Model this put
485	1	—	—	$5.10	$5.90	$5.30		$0.14	$0.10	$0.20	-0.079	42.8%	1	521
Call · $70 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:57.668 UTC Last $5.30 Breakeven $75.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 485 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.933 UTC Last $0.14 Breakeven $69.86 Implied vol 42.8% Delta -0.079 ≈8% ITM Gamma 0.035 Theta -0.05 Vega 0.014 Open interest 521 OI effective date Sep 10, 2026 Model this put
1.3k	7	35.5%	0.571	$1.55	$1.75	$1.65		$1.20	$1.05	$1.20	-0.429	35.8%	53	2.3k
Call · $75 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.765 UTC Last $1.65 Breakeven $76.65 Implied vol 35.5% Delta 0.571 ≈57% ITM Gamma 0.114 Theta -0.117 Vega 0.038 Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.977 UTC Last $1.20 Breakeven $73.80 Implied vol 35.8% Delta -0.429 ≈43% ITM Gamma 0.113 Theta -0.11 Vega 0.038 Open interest 2.3k OI effective date Sep 10, 2026 Model this put
Underlying $75.49
475	3	36.9%	0.117	$0.15	$0.25	$0.20		$7.45	$4.50	$5.20	-0.83	45.5%	5	50
Call · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.933 UTC Last $0.20 Breakeven $80.20 Implied vol 36.9% Delta 0.117 ≈12% ITM Gamma 0.055 Theta -0.059 Vega 0.019 Open interest 475 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:34.427 UTC Last $7.45 Breakeven $72.55 Implied vol 45.5% Delta -0.83 ≈83% ITM Gamma 0.057 Theta -0.086 Vega 0.025 Open interest 50 OI effective date Sep 10, 2026 Model this put
224	1	—	—	$0.00	$0.15	$0.08		$10.33	$9.30	$10.10	-0.914	65.5%	2	1
Call · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:32.414 UTC Last $0.08 Breakeven $85.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:21.918 UTC Last $10.33 Breakeven $74.67 Implied vol 65.5% Delta -0.914 ≈91% ITM Gamma 0.025 Theta -0.075 Vega 0.015 Open interest 1 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$0.00	$0.10	$0.08		$15.10	$13.20	$16.10	-0.942	84.2%	4	—
Call · $90 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:50.675 UTC Last $0.08 Breakeven $90.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:51.352 UTC Last $15.10 Breakeven $74.90 Implied vol 84.2% Delta -0.942 ≈94% ITM Gamma 0.014 Theta -0.07 Vega 0.011 Open interest — OI effective date — Model this put
20	3	—	—	$0.00	$0.25	$0.06		—	$18.60	$20.40	-0.983	82.8%	—	—
Call · $95 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:49:58.665 UTC Last $0.06 Breakeven $95.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.621 UTC Last — Breakeven — Implied vol 82.8% Delta -0.983 ≈98% ITM Gamma 0.005 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1355444 CUSIP 29082A107 13F (30d) 133 filings 130 filers Visit website