EMQQ · Bluemonte Core Bond ETF

Track EMQQ — free

$33.55 -0.40 (-1.18%) At close · Aug 31

Rebalance outlook locked

Options Chain

Underlying $33.55 · today Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 38 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 24, 2026; 33 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Jan 15 136d Apr 16 227d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	94.1%	0.937	$9.20		—	—	—	—	0
Call · $25 In the money Snapshot session Aug 20, 2026 Last $9.20 Breakeven $34.20 Implied vol 94.1% Delta 0.937 ≈94% ITM Gamma 0.018 Theta -0.024 Vega 0.011 Open interest 1 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	83.6%	0.93	$8.20		—	—	—	—	0
Call · $26 In the money Snapshot session Aug 20, 2026 Last $8.20 Breakeven $34.20 Implied vol 83.6% Delta 0.93 ≈93% ITM Gamma 0.022 Theta -0.023 Vega 0.011 Open interest 3 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
99	98	73.5%	0.922	$7.00		—	—	—	—	0
Call · $27 In the money Snapshot session Aug 20, 2026 Last $7.00 Breakeven $34.00 Implied vol 73.5% Delta 0.922 ≈92% ITM Gamma 0.027 Theta -0.022 Vega 0.012 Open interest 99 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	1	63.7%	0.912	$6.00		—	—	—	—	0
Call · $28 In the money Snapshot session Aug 24, 2026 Last $6.00 Breakeven $34.00 Implied vol 63.7% Delta 0.912 ≈91% ITM Gamma 0.034 Theta -0.021 Vega 0.012 Open interest 16 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	54.3%	0.898	$4.62		—	—	—	—	0
Call · $29 In the money Snapshot session Jul 17, 2026 Last $4.62 Breakeven $33.62 Implied vol 54.3% Delta 0.898 ≈90% ITM Gamma 0.044 Theta -0.02 Vega 0.012 Open interest 9 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.3%	0.847	—		—	-0.145	50.7%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.3% Delta 0.847 ≈85% ITM Gamma 0.061 Theta -0.025 Vega 0.019 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 50.7% Delta -0.145 ≈15% ITM Gamma 0.061 Theta -0.024 Vega 0.019 Open interest 0 Model this put
0	—	41.8%	0.815	—		—	-0.176	40.3%	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.815 ≈82% ITM Gamma 0.087 Theta -0.023 Vega 0.019 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta -0.176 ≈18% ITM Gamma 0.087 Theta -0.022 Vega 0.019 Open interest 0 Model this put
0	—	31.1%	0.766	—		—	-0.263	36%	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta 0.766 ≈77% ITM Gamma 0.135 Theta -0.02 Vega 0.025 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta -0.263 ≈26% ITM Gamma 0.123 Theta -0.025 Vega 0.025 Open interest 0 Model this put
0	—	35.6%	0.598	—		—	-0.331	18.1%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta 0.598 ≈60% ITM Gamma 0.147 Theta -0.029 Vega 0.029 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.331 ≈33% ITM Gamma 0.275 Theta -0.014 Vega 0.025 Open interest 0 Model this put
Underlying $33.55
0	—	59%	0.485	—		—	-0.747	8.9%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.485 ≈49% ITM Gamma 0.092 Theta -0.049 Vega 0.029 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.9% Delta -0.747 ≈75% ITM Gamma 0.487 Theta -0.006 Vega 0.026 Open interest 0 Model this put
0	—	55.7%	0.387	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta 0.387 ≈39% ITM Gamma 0.094 Theta -0.045 Vega 0.03 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.5%	0.277	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol 49.5% Delta 0.277 ≈28% ITM Gamma 0.092 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.2%	0.188	—		—	—	—	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.188 ≈19% ITM Gamma 0.077 Theta -0.026 Vega 0.021 Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.8%	0.153	—		—	—	—	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta 0.153 ≈15% ITM Gamma 0.061 Theta -0.026 Vega 0.021 Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 24, 2026; 33 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1452937 CUSIP 301505368 13F (30d) 4 filings 4 filers