ENLT · Enlight Renewable Energy Ltd. · Options Chain

Track ENLT — free

$74.22 +0.25 (+0.34%) At close · Sep 11

Rebalance outlook locked

Market Cap

$10.38B

139.90M

Options Chain

Underlying $74.22 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 19 unknown

Put / call OI

0.24

Call-heavy positioning

Open interest

939

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$0.78 above spot

ATM implied vol

69.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$27.00	$31.10	$38.88		—	$0.00	$1.95	—	—	—	—
Call · $45 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:56.927 UTC Last $38.88 Breakeven $83.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.10	$26.10	—		—	$0.00	$1.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.10	$21.10	—		—	$0.00	$0.95	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:51.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$16.20	—		$0.50	$0.00	$1.15	—	—	2	2
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:51.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:59.537 UTC Last $0.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	72.4%	0.947	$7.50	$11.30	—		$0.45	$0.00	$1.15	—	—	1	3
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.525 UTC Last — Breakeven — Implied vol 72.4% Delta 0.947 ≈95% ITM Gamma 0.017 Theta -0.075 Vega 0.009 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:58:58.154 UTC Last $0.45 Breakeven $64.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	63.3%	0.798	$2.90	$6.90	—		$1.27	$0.00	$2.00	—	—	23	28
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.568 UTC Last — Breakeven — Implied vol 63.3% Delta 0.798 ≈80% ITM Gamma 0.051 Theta -0.16 Vega 0.025 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:09.592 UTC Last $1.27 Breakeven $68.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this put
Underlying $74.22
452	53	63.2%	0.461	$0.70	$3.00	$1.90		$1.92	$2.00	$4.10	-0.526	76.5%	1	31
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.537 UTC Last $1.90 Breakeven $76.90 Implied vol 63.2% Delta 0.461 ≈46% ITM Gamma 0.072 Theta -0.221 Vega 0.035 Open interest 452 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.545 UTC Last $1.92 Breakeven $73.08 Implied vol 76.5% Delta -0.526 ≈53% ITM Gamma 0.06 Theta -0.26 Vega 0.035 Open interest 31 OI effective date Sep 10, 2026 Model this put
152	1	—	—	$0.00	$0.50	$2.03		$6.30	$4.10	$8.00	-0.868	55.4%	1	67
Call · $80 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:40.181 UTC Last $2.03 Breakeven $82.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.803 UTC Last $6.30 Breakeven $73.70 Implied vol 55.4% Delta -0.868 ≈87% ITM Gamma 0.045 Theta -0.096 Vega 0.019 Open interest 67 OI effective date Sep 10, 2026 Model this put
59	1	69%	0.051	$0.05	$0.20	$0.20		$8.00	$8.90	$11.90	—	—	5	40
Call · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:29.783 UTC Last $0.20 Breakeven $85.20 Implied vol 69% Delta 0.051 ≈5% ITM Gamma 0.018 Theta -0.063 Vega 0.009 Open interest 59 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.504 UTC Last $8.00 Breakeven $77.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this put
44	1	—	—	$0.00	$0.25	$0.05		$9.61	$13.90	$18.00	—	—	5	6
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.617 UTC Last $0.05 Breakeven $90.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.617 UTC Last $9.61 Breakeven $80.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
18	3	—	—	$0.00	$0.95	$0.60		$11.30	$18.90	$22.90	—	—	1	1
Call · $95 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.804 UTC Last $0.60 Breakeven $95.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:59.558 UTC Last $11.30 Breakeven $83.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
22	11	—	—	$0.00	$0.15	$0.10		—	$23.90	$28.00	—	—	—	—
Call · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:01:10.188 UTC Last $0.10 Breakeven $100.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$1.15	$0.50		—	$28.90	$32.50	—	—	—	—
Call · $105 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.544 UTC Last $0.50 Breakeven $105.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:25.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$35.70	$34.50	$37.60	—	—	2	2
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 13:30:59.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:12.514 UTC Last $35.70 Breakeven $74.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
4	4	—	—	$0.00	$2.15	$0.45		—	$39.50	$42.40	—	—	—	—
Call · $115 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:59.507 UTC Last $0.45 Breakeven $115.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$0.80		—	$43.90	$48.00	—	—	—	—
Call · $120 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.802 UTC Last $0.80 Breakeven $120.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$48.90	$53.00	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$53.90	$58.00	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$58.90	$63.00	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1922641 CUSIP M4056D110 13F (30d) 48 filings 48 filers Visit website