ENLT · Enlight Renewable Energy Ltd.

Track ENLT — free Ask ALVIS about ENLT

$80.82 -6.01 (-6.92%) At close · Jul 29

Market Cap

$12.14B

139.81M

Options Chain

15-min delayed Underlying $80.82 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 56 contracts

Put / call OI

0.29

Call-heavy positioning

Open interest

6,688

contracts outstanding

Volume

514

traded today

Max pain

$75.00

$5.82 below spot

ATM implied vol

71.7%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$44.50		—	—	—	—	0
Call · $30 In the money Last $44.50 Breakeven $74.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.75	-0.023	194%	1	15
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last $0.75 Breakeven $34.25 Implied vol 194% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.013 Open interest 15 Model this put
5	10	113.1%	0.996	$32.48		$0.75	-0.027	166.1%	1	69
Call · $40 In the money Last $32.48 Breakeven $72.48 Implied vol 113.1% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.009 Vega 0.003 Open interest 5 Model this call Put · $40 Last $0.75 Breakeven $39.25 Implied vol 166.1% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.014 Open interest 69 Model this put
64	2	91.5%	0.997	$44.02		$0.75	-0.046	161.1%	7	136
Call · $45 In the money Last $44.02 Breakeven $89.02 Implied vol 91.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.008 Vega 0.001 Open interest 64 Model this call Put · $45 Last $0.75 Breakeven $44.25 Implied vol 161.1% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.069 Vega 0.026 Open interest 136 Model this put
183	1	94%	0.986	$37.61		$0.45	-0.037	118.2%	1	177
Call · $50 In the money Last $37.61 Breakeven $87.61 Implied vol 94% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.02 Vega 0.008 Open interest 183 Model this call Put · $50 Last $0.45 Breakeven $49.55 Implied vol 118.2% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.042 Vega 0.016 Open interest 177 Model this put
60	1	95.4%	0.961	$34.50		$0.38	-0.05	104.7%	3	104
Call · $55 In the money Last $34.50 Breakeven $89.50 Implied vol 95.4% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.041 Vega 0.017 Open interest 60 Model this call Put · $55 Last $0.38 Breakeven $54.62 Implied vol 104.7% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.049 Vega 0.017 Open interest 104 Model this put
39	3	82.5%	0.944	$32.40		$0.49	-0.111	112.8%	3	21
Call · $60 In the money Last $32.40 Breakeven $92.40 Implied vol 82.5% Delta 0.944 ≈94% ITM Gamma 0.007 Theta -0.047 Vega 0.03 Open interest 39 Model this call Put · $60 Last $0.49 Breakeven $59.51 Implied vol 112.8% Delta -0.111 ≈11% ITM Gamma 0.008 Theta -0.095 Vega 0.045 Open interest 21 Model this put
11	2	94.5%	0.855	$29.34		$1.60	-0.109	79.5%	3	73
Call · $65 In the money Last $29.34 Breakeven $94.34 Implied vol 94.5% Delta 0.855 ≈86% ITM Gamma 0.012 Theta -0.101 Vega 0.047 Open interest 11 Model this call Put · $65 Last $1.60 Breakeven $63.40 Implied vol 79.5% Delta -0.109 ≈11% ITM Gamma 0.012 Theta -0.066 Vega 0.032 Open interest 73 Model this put
42	2	87.7%	0.785	$23.77		$1.50	-0.204	82.5%	4	44
Call · $70 In the money Last $23.77 Breakeven $93.77 Implied vol 87.7% Delta 0.785 ≈79% ITM Gamma 0.017 Theta -0.12 Vega 0.064 Open interest 42 Model this call Put · $70 Last $1.50 Breakeven $68.50 Implied vol 82.5% Delta -0.204 ≈20% ITM Gamma 0.017 Theta -0.104 Vega 0.064 Open interest 44 Model this put
1.1k	101	83.3%	0.688	$11.02		$3.30	-0.302	75.1%	100	685
Call · $75 In the money Last $11.02 Breakeven $86.02 Implied vol 83.3% Delta 0.688 ≈69% ITM Gamma 0.021 Theta -0.138 Vega 0.067 Open interest 1.1k Model this call Put · $75 Last $3.30 Breakeven $71.70 Implied vol 75.1% Delta -0.302 ≈30% ITM Gamma 0.023 Theta -0.116 Vega 0.067 Open interest 685 Model this put
1k	53	76.8%	0.569	$6.90		$2.87	-0.432	66.7%	1	29
Call · $80 In the money Last $6.90 Breakeven $86.90 Implied vol 76.8% Delta 0.569 ≈57% ITM Gamma 0.026 Theta -0.14 Vega 0.079 Open interest 1k Model this call Put · $80 Last $2.87 Breakeven $77.13 Implied vol 66.7% Delta -0.432 ≈43% ITM Gamma 0.03 Theta -0.114 Vega 0.079 Open interest 29 Model this put
Underlying $80.82
1k	180	76.4%	0.443	$4.80		$4.75	-0.58	65.5%	1	26
Call · $85 Last $4.80 Breakeven $89.80 Implied vol 76.4% Delta 0.443 ≈44% ITM Gamma 0.026 Theta -0.138 Vega 0.082 Open interest 1k Model this call Put · $85 In the money Last $4.75 Breakeven $80.25 Implied vol 65.5% Delta -0.58 ≈58% ITM Gamma 0.03 Theta -0.11 Vega 0.082 Open interest 26 Model this put
234	1	70.2%	0.31	$7.30		$7.60	-0.706	66.5%	1	75
Call · $90 Last $7.30 Breakeven $97.30 Implied vol 70.2% Delta 0.31 ≈31% ITM Gamma 0.025 Theta -0.113 Vega 0.074 Open interest 234 Model this call Put · $90 In the money Last $7.60 Breakeven $82.40 Implied vol 66.5% Delta -0.706 ≈71% ITM Gamma 0.026 Theta -0.097 Vega 0.074 Open interest 75 Model this put
248	1	74.5%	0.228	$2.60		$12.96	-0.842	59.9%	4	3
Call · $95 Last $2.60 Breakeven $97.60 Implied vol 74.5% Delta 0.228 ≈23% ITM Gamma 0.02 Theta -0.102 Vega 0.059 Open interest 248 Model this call Put · $95 In the money Last $12.96 Breakeven $82.04 Implied vol 59.9% Delta -0.842 ≈84% ITM Gamma 0.021 Theta -0.059 Vega 0.057 Open interest 3 Model this put
342	3	82.4%	0.181	$2.75		$19.20	-0.872	69.5%	2	2
Call · $100 Last $2.75 Breakeven $102.75 Implied vol 82.4% Delta 0.181 ≈18% ITM Gamma 0.016 Theta -0.098 Vega 0.06 Open interest 342 Model this call Put · $100 In the money Last $19.20 Breakeven $80.80 Implied vol 69.5% Delta -0.872 ≈87% ITM Gamma 0.016 Theta -0.059 Vega 0.04 Open interest 2 Model this put
106	6	72.5%	0.09	$0.87		—	—	—	—	0
Call · $105 Last $0.87 Breakeven $105.87 Implied vol 72.5% Delta 0.09 ≈9% ITM Gamma 0.011 Theta -0.053 Vega 0.041 Open interest 106 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
605	1	82.2%	0.081	$1.10		$28.80	—	—	2	31
Call · $110 Last $1.10 Breakeven $111.10 Implied vol 82.2% Delta 0.081 ≈8% ITM Gamma 0.009 Theta -0.056 Vega 0.024 Open interest 605 Model this call Put · $110 In the money Last $28.80 Breakeven $81.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
14	4	84.3%	0.061	$0.60		—	-0.965	77.6%	—	0
Call · $115 Last $0.60 Breakeven $115.60 Implied vol 84.3% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.025 Open interest 14 Model this call Put · $115 In the money Last — Breakeven — Implied vol 77.6% Delta -0.965 ≈97% ITM Gamma 0.006 Theta -0.022 Vega 0.02 Open interest 0 Model this put
6	4	96.1%	0.066	$0.45		—	-0.955	90.2%	—	0
Call · $120 Last $0.45 Breakeven $120.45 Implied vol 96.1% Delta 0.066 ≈7% ITM Gamma 0.007 Theta -0.055 Vega 0.025 Open interest 6 Model this call Put · $120 In the money Last — Breakeven — Implied vol 90.2% Delta -0.955 ≈95% ITM Gamma 0.006 Theta -0.033 Vega 0.023 Open interest 0 Model this put
76	1	101.7%	0.058	$1.10		—	-0.952	100.1%	—	0
Call · $125 Last $1.10 Breakeven $126.10 Implied vol 101.7% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.052 Vega 0.026 Open interest 76 Model this call Put · $125 In the money Last — Breakeven — Implied vol 100.1% Delta -0.952 ≈95% ITM Gamma 0.006 Theta -0.038 Vega 0.023 Open interest 0 Model this put
1	1	109%	0.055	$1.30		—	-0.959	105.3%	—	0
Call · $130 Last $1.30 Breakeven $131.30 Implied vol 109% Delta 0.055 ≈5% ITM Gamma 0.005 Theta -0.054 Vega 0.026 Open interest 1 Model this call Put · $130 In the money Last — Breakeven — Implied vol 105.3% Delta -0.959 ≈96% ITM Gamma 0.005 Theta -0.035 Vega 0.022 Open interest 0 Model this put
0	—	117.8%	0.056	—		—	-0.961	112.4%	—	0
Call · $135 Last — Breakeven — Implied vol 117.8% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.059 Vega 0.027 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 112.4% Delta -0.961 ≈96% ITM Gamma 0.004 Theta -0.036 Vega 0.022 Open interest 0 Model this put
0	—	120.8%	0.046	—		—	-0.963	119%	—	0
Call · $140 Last — Breakeven — Implied vol 120.8% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.052 Vega 0.027 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 119% Delta -0.963 ≈96% ITM Gamma 0.004 Theta -0.037 Vega 0.013 Open interest 0 Model this put
2	1	127.3%	0.044	$2.45		—	-0.959	128%	—	0
Call · $145 Last $2.45 Breakeven $147.45 Implied vol 127.3% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.054 Vega 0.028 Open interest 2 Model this call Put · $145 In the money Last — Breakeven — Implied vol 128% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.043 Vega 0.023 Open interest 0 Model this put
1	1	132.8%	0.043	$1.85		—	-0.961	134.1%	—	0
Call · $150 Last $1.85 Breakeven $151.85 Implied vol 132.8% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.054 Vega 0.014 Open interest 1 Model this call Put · $150 In the money Last — Breakeven — Implied vol 134.1% Delta -0.961 ≈96% ITM Gamma 0.004 Theta -0.044 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1922641 CUSIP M4056D110 13F (30d) 30 filings 30 filers Visit website